
.PSI20,D,20030723,000000,5809.9600,5849.5298,5751.4502,5754.6001,0
.PSI20,D,20030724,000000,5775.1001,5825.4600,5730.1802,5812.6602,0
.PSI20,D,20030725,000000,5799.7202,5826.6499,5785.9600,5807.8198,0
.PSI20,D,20030728,000000,5829.7100,5842.0000,5776.2100,5793.9902,0
.PSI20,D,20030729,000000,5792.2002,5805.9102,5765.3501,5780.1802,0
.PSI20,D,20030730,000000,5771.5601,5791.9502,5747.7202,5776.5400,0
.PSI20,D,20030731,000000,5784.6699,5809.0898,5773.3198,5776.8198,0
.PSI20,D,20030801,000000,5786.0698,5798.5801,5730.4102,5747.8999,0
.PSI20,D,20030804,000000,5740.9902,5744.8999,5704.3799,5726.3701,0
.PSI20,D,20030805,000000,5742.7300,5763.1699,5725.9199,5763.1699,0
.PSI20,D,20030806,000000,5753.2202,5758.6401,5716.0698,5727.3501,0
.PSI20,D,20030807,000000,5732.5498,5758.3701,5709.0000,5758.3701,0
.PSI20,D,20030808,000000,5760.3701,5780.8701,5733.4199,5751.6899,0
.PSI20,D,20030811,000000,5751.6401,5780.2798,5737.2002,5764.5000,0
.PSI20,D,20030812,000000,5775.6001,5826.2402,5775.6001,5822.5801,0
.PSI20,D,20030813,000000,5834.8101,5848.8599,5797.3901,5820.3501,0
.PSI20,D,20030814,000000,5826.6699,5835.9800,5796.8901,5834.1899,0
.PSI20,D,20030815,000000,5821.8198,5881.6602,5816.3901,5858.2002,0
.PSI20,D,20030818,000000,5870.7202,5923.6001,5861.1899,5922.8398,0
.PSI20,D,20030819,000000,5933.0000,5955.6802,5910.6299,5939.9399,0
.PSI20,D,20030820,000000,5918.4302,5934.2002,5906.0498,5925.8501,0
.PSI20,D,20030821,000000,5936.2500,6004.3999,5933.7798,5994.6299,0
.PSI20,D,20030822,000000,5994.8198,6023.7500,5977.5298,6018.8701,0
.PSI20,D,20030825,000000,6018.1099,6027.5498,5996.9902,6003.2300,0
.PSI20,D,20030826,000000,6017.9302,6051.4600,6014.3799,6025.9702,0
.PSI20,D,20030827,000000,6027.6201,6071.3398,6024.1099,6048.3799,0
.PSI20,D,20030828,000000,6031.7700,6063.3501,6018.0698,6036.7598,0
.PSI20,D,20030829,000000,6056.1201,6057.1899,5998.1699,5998.1699,0
.PSI20,D,20030901,000000,6013.3301,6046.8599,6011.9702,6037.7002,0
.PSI20,D,20030902,000000,6055.0400,6060.3398,6026.2002,6037.2998,0
.PSI20,D,20030903,000000,6057.3301,6076.8901,6027.0000,6043.8198,0
.PSI20,D,20030904,000000,6030.5200,6052.5000,6002.9399,6007.1299,0
.PSI20,D,20030905,000000,6017.2100,6037.5698,5966.6699,5986.2500,0
.PSI20,D,20030908,000000,5984.3301,5994.8398,5947.7002,5967.7798,0
.PSI20,D,20030909,000000,5966.1201,5988.5000,5953.8999,5973.5298,0
.PSI20,D,20030910,000000,5969.0298,5982.5200,5952.4600,5960.5000,0
.PSI20,D,20030911,000000,5956.2700,5998.0801,5938.7998,5998.0801,0
.PSI20,D,20030912,000000,5996.9902,6015.9702,5975.2598,5984.7402,0
.PSI20,D,20030915,000000,5981.8301,6010.0601,5978.6099,6010.0601,0
.PSI20,D,20030916,000000,6003.0098,6021.4800,5975.4399,5994.1299,0
.PSI20,D,20030917,000000,6025.4902,6103.0498,6025.4902,6081.2402,0
.PSI20,D,20030918,000000,6086.8999,6130.1299,6070.0498,6106.5698,0
.PSI20,D,20030919,000000,6123.1899,6171.2300,6113.5400,6135.1699,0
.PSI20,D,20030922,000000,6127.0498,6150.8301,6058.8398,6097.7598,0
.PSI20,D,20030923,000000,6128.5400,6169.3101,6087.7700,6161.3701,0
.PSI20,D,20030924,000000,6171.5000,6218.6201,6158.6802,6166.7998,0
.PSI20,D,20030925,000000,6146.1299,6163.2002,6109.2500,6109.2500,0
.PSI20,D,20030926,000000,6106.3901,6124.4800,6053.3301,6076.7500,0
.PSI20,D,20030929,000000,6078.9702,6161.8901,6078.9702,6161.8901,0
.PSI20,D,20030930,000000,6166.5298,6177.3101,6126.6001,6161.5498,0
.PSI20,D,20031001,000000,6159.1802,6237.1299,6159.1802,6218.0000,0
.PSI20,D,20031002,000000,6242.4199,6265.9702,6224.4102,6248.6299,0
.PSI20,D,20031003,000000,6256.6299,6303.0698,6252.6299,6284.9702,0
.PSI20,D,20031006,000000,6278.6201,6298.2402,6265.3999,6265.3999,0
.PSI20,D,20031007,000000,6279.7002,6295.4800,6235.8301,6264.8901,0
.PSI20,D,20031008,000000,6268.1602,6297.3398,6263.0400,6280.6899,0
.PSI20,D,20031009,000000,6290.9800,6325.5898,6269.5498,6313.1001,0
.PSI20,D,20031010,000000,6309.5801,6345.9199,6292.4199,6326.8301,0
.PSI20,D,20031013,000000,6358.0498,6378.0801,6333.7598,6370.9399,0
.PSI20,D,20031014,000000,6377.2900,6413.5000,6354.6602,6391.1499,0
.PSI20,D,20031015,000000,6400.5498,6435.8398,6383.8599,6391.5801,0
.PSI20,D,20031016,000000,6383.4399,6388.3501,6342.0400,6353.8599,0
.PSI20,D,20031017,000000,6362.6001,6396.7300,6352.9600,6383.5098,0
.PSI20,D,20031020,000000,6360.4399,6390.0698,6308.9600,6318.1602,0
.PSI20,D,20031021,000000,6324.2202,6342.7500,6293.6499,6329.5698,0
.PSI20,D,20031022,000000,6307.6401,6323.4902,6266.9702,6275.7798,0
.PSI20,D,20031023,000000,6235.4502,6250.9199,6205.3999,6250.9199,0
.PSI20,D,20031024,000000,6237.9102,6264.2402,6211.6001,6264.2402,0
.PSI20,D,20031027,000000,6236.7598,6258.2402,6207.7998,6220.1201,0
.PSI20,D,20031028,000000,6220.5898,6252.7900,6216.4302,6246.1201,0
.PSI20,D,20031029,000000,6254.9600,6282.6699,6240.8301,6259.0898,0
.PSI20,D,20031030,000000,6281.0400,6331.0098,6263.3599,6284.9800,0
.PSI20,D,20031031,000000,6288.6001,6334.8198,6288.6001,6303.8198,0
.PSI20,D,20031103,000000,6296.5698,6350.3501,6292.7100,6315.2100,0
.PSI20,D,20031104,000000,6337.0200,6360.6001,6308.9902,6360.6001,0
.PSI20,D,20031105,000000,6350.2798,6379.7002,6325.3501,6367.6001,0
.PSI20,D,20031106,000000,6372.2402,6389.3301,6347.0098,6354.7202,0
.PSI20,D,20031107,000000,6365.7598,6415.2798,6356.6699,6415.2798,0
.PSI20,D,20031110,000000,6393.4399,6439.1602,6379.8398,6429.9800,0
.PSI20,D,20031111,000000,6406.4399,6437.0498,6400.2100,6437.0498,0
.PSI20,D,20031112,000000,6435.5098,6497.5200,6431.9302,6485.4600,0
.PSI20,D,20031113,000000,6502.5601,6531.7598,6486.1602,6505.3599,0
.PSI20,D,20031114,000000,6501.9102,6543.4102,6499.6802,6532.4199,0
.PSI20,D,20031117,000000,6521.4702,6521.4702,6439.3101,6446.0801,0
.PSI20,D,20031118,000000,6466.3301,6489.1802,6433.0000,6433.0000,0
.PSI20,D,20031119,000000,6433.2598,6491.4199,6416.0698,6483.5000,0
.PSI20,D,20031120,000000,6511.2002,6517.3501,6434.7002,6466.4800,0
.PSI20,D,20031121,000000,6468.9600,6482.5498,6456.4502,6472.3198,0
.PSI20,D,20031124,000000,6459.9102,6516.4199,6459.9102,6491.4502,0
.PSI20,D,20031125,000000,6490.4902,6519.7798,6484.8799,6493.1602,0
.PSI20,D,20031126,000000,6511.0200,6558.3301,6500.2998,6513.7002,0
.PSI20,D,20031127,000000,6522.7402,6561.6001,6510.3398,6544.2002,0
.PSI20,D,20031128,000000,6549.1401,6607.1201,6543.0801,6584.7100,0
.PSI20,D,20031201,000000,6585.6001,6640.5400,6577.2300,6616.3901,0
.PSI20,D,20031202,000000,6614.7900,6635.7700,6594.3301,6627.4199,0
.PSI20,D,20031203,000000,6621.7002,6642.6201,6597.5298,6619.4102,0
.PSI20,D,20031204,000000,6618.5098,6643.0400,6607.3901,6609.1602,0
.PSI20,D,20031205,000000,6611.0898,6622.2100,6563.2300,6574.3398,0
.PSI20,D,20031208,000000,6554.6201,6596.8701,6554.4902,6575.2402,0
.PSI20,D,20031209,000000,6581.7798,6604.0200,6553.7998,6580.1899,0
.PSI20,D,20031210,000000,6570.8799,6584.5498,6538.2598,6584.5498,0
.PSI20,D,20031211,000000,6581.7300,6606.6699,6554.4600,6591.5801,0
.PSI20,D,20031212,000000,6597.5498,6627.8398,6587.8701,6589.2100,0
.PSI20,D,20031215,000000,6623.6899,6634.3701,6596.8901,6600.5298,0
.PSI20,D,20031216,000000,6595.4102,6646.1899,6588.7202,6630.8501,0
.PSI20,D,20031217,000000,6637.0601,6644.6899,6614.0200,6630.8799,0
.PSI20,D,20031218,000000,6640.0400,6656.1401,6623.7402,6643.5000,0
.PSI20,D,20031219,000000,6654.4302,6676.5498,6635.2700,6638.6201,0
.PSI20,D,20031222,000000,6637.1699,6666.8101,6621.3599,6666.8101,0
.PSI20,D,20031223,000000,6665.7900,6717.8501,6654.6299,6700.0498,0
.PSI20,D,20031224,000000,6694.0898,6717.9502,6691.3701,6710.6001,0
.PSI20,D,20031229,000000,6700.5898,6734.3101,6698.8301,6732.3999,0
.PSI20,D,20031230,000000,6740.2500,6770.5298,6722.2402,6739.6299,0
.PSI20,D,20031231,000000,6739.3301,6757.8901,6708.7700,6747.4102,0
.PSI20,D,20040102,000000,6748.0000,6859.3901,6725.8599,6858.6602,0
.PSI20,D,20040105,000000,6856.6401,6913.1001,6833.7798,6900.2002,0
.PSI20,D,20040106,000000,6869.8799,6879.9702,6813.9199,6820.7402,0
.PSI20,D,20040107,000000,6809.2300,6839.5601,6782.7402,6786.5098,0
.PSI20,D,20040108,000000,6804.2900,6882.7598,6802.3701,6867.5898,0
.PSI20,D,20040109,000000,6880.9199,6895.6602,6842.1499,6868.3599,0
.PSI20,D,20040112,000000,6865.3398,6867.3599,6800.1401,6859.6802,0
.PSI20,D,20040113,000000,6879.1899,6900.8799,6848.9502,6875.1802,0
.PSI20,D,20040114,000000,6873.5801,6928.4399,6853.0898,6909.7998,0
.PSI20,D,20040115,000000,6904.8301,6962.1699,6898.5400,6935.5400,0
.PSI20,D,20040116,000000,6970.0698,6985.7798,6925.1802,6963.8398,0
.PSI20,D,20040119,000000,7004.0098,7031.1602,6989.1699,7017.0801,0
.PSI20,D,20040120,000000,7012.7598,7022.4702,6951.9199,6951.9199,0
.PSI20,D,20040121,000000,7001.4702,7041.5200,6994.2798,7000.5601,0
.PSI20,D,20040122,000000,7013.4800,7031.5498,6969.5000,6988.8101,0
.PSI20,D,20040123,000000,6993.2998,7018.3101,6978.8301,7018.3101,0
.PSI20,D,20040126,000000,7019.8599,7035.4302,6993.5298,7010.3701,0
.PSI20,D,20040127,000000,7014.7900,7082.4800,7014.7900,7052.1499,0
.PSI20,D,20040128,000000,7043.3799,7069.8501,7020.3799,7065.0000,0
.PSI20,D,20040129,000000,7062.6899,7062.6899,6985.1899,6985.1899,0
.PSI20,D,20040130,000000,7022.4302,7032.3301,6977.0200,7011.7202,0
.PSI20,D,20040202,000000,7027.7500,7058.0801,7008.6401,7023.7100,0
.PSI20,D,20040203,000000,7033.7700,7051.2500,6998.1001,7024.3799,0
.PSI20,D,20040204,000000,7024.7700,7040.2100,6989.4302,7029.1401,0
.PSI20,D,20040205,000000,7028.0400,7057.3799,7021.0200,7032.6201,0
.PSI20,D,20040206,000000,7038.7998,7165.5801,7038.7998,7158.7100,0
.PSI20,D,20040209,000000,7163.3398,7191.5601,7156.6699,7173.2700,0
.PSI20,D,20040210,000000,7172.9302,7250.1201,7163.1299,7249.9102,0
.PSI20,D,20040211,000000,7265.0298,7379.1401,7265.0298,7378.1099,0
.PSI20,D,20040212,000000,7381.7798,7408.4102,7320.6201,7338.0898,0
.PSI20,D,20040213,000000,7353.1099,7394.8999,7339.6802,7358.7598,0
.PSI20,D,20040216,000000,7362.3999,7386.4199,7346.9102,7368.2598,0
.PSI20,D,20040217,000000,7385.5601,7466.6099,7371.2700,7451.3701,0
.PSI20,D,20040218,000000,7456.9702,7575.1201,7449.0098,7575.0400,0
.PSI20,D,20040219,000000,7575.7700,7578.6401,7485.6201,7544.0498,0
.PSI20,D,20040220,000000,7539.6401,7539.6401,7485.0698,7503.7300,0
.PSI20,D,20040223,000000,7514.1299,7640.1699,7494.7998,7615.0698,0
.PSI20,D,20040224,000000,7618.0601,7660.1201,7594.2300,7650.0098,0
.PSI20,D,20040225,000000,7648.6201,7704.2100,7643.3198,7671.0098,0
.PSI20,D,20040226,000000,7678.4102,7703.7998,7595.0698,7610.2300,0
.PSI20,D,20040227,000000,7624.0698,7657.6802,7612.6201,7630.4600,0
.PSI20,D,20040301,000000,7643.2900,7687.7598,7643.2900,7667.2900,0
.PSI20,D,20040302,000000,7685.0098,7769.6299,7668.1699,7769.6299,0
.PSI20,D,20040303,000000,7785.4600,7850.8501,7785.4600,7832.9199,0
.PSI20,D,20040304,000000,7837.6802,7846.8999,7777.1001,7836.4600,0
.PSI20,D,20040305,000000,7829.5898,7849.6099,7792.2900,7815.7900,0
.PSI20,D,20040308,000000,7831.0200,7970.1499,7831.0200,7952.5200,0
.PSI20,D,20040309,000000,7946.7202,7959.0801,7880.2798,7881.0200,0
.PSI20,D,20040310,000000,7889.7202,7889.7202,7778.1899,7793.7900,0
.PSI20,D,20040311,000000,7678.5098,7681.9502,7533.0601,7595.4302,0
.PSI20,D,20040312,000000,7589.8999,7652.8799,7424.1299,7616.1699,0
.PSI20,D,20040315,000000,7635.2500,7638.9199,7506.9902,7512.3799,0
.PSI20,D,20040316,000000,7509.9199,7572.4102,7479.6499,7535.3901,0
.PSI20,D,20040317,000000,7586.3999,7674.8101,7575.9600,7674.8101,0
.PSI20,D,20040318,000000,7696.0000,7703.2202,7575.7202,7580.2500,0
.PSI20,D,20040319,000000,7605.7500,7620.6899,7562.4199,7579.2500,0
.PSI20,D,20040322,000000,7572.0098,7572.0098,7433.2700,7476.3701,0
.PSI20,D,20040323,000000,7469.8999,7491.5298,7434.5698,7443.9800,0
.PSI20,D,20040324,000000,7445.7402,7480.5400,7331.5400,7430.5098,0
.PSI20,D,20040325,000000,7460.3101,7517.7598,7460.3101,7505.3501,0
.PSI20,D,20040326,000000,7527.1001,7579.0200,7478.7900,7502.5098,0
.PSI20,D,20040329,000000,7509.9600,7520.8799,7474.9199,7488.1499,0
.PSI20,D,20040330,000000,7506.9199,7512.5698,7446.2500,7457.8701,0
.PSI20,D,20040331,000000,7482.9800,7543.5801,7478.1099,7540.4502,0
.PSI20,D,20040401,000000,7538.1602,7564.3301,7522.1299,7563.5498,0
.PSI20,D,20040402,000000,7562.1401,7649.1299,7558.0400,7631.6201,0
.PSI20,D,20040405,000000,7643.9902,7664.6201,7606.4502,7612.0698,0
.PSI20,D,20040406,000000,7564.0098,7609.5601,7545.5498,7573.4302,0
.PSI20,D,20040407,000000,7550.3101,7632.2500,7547.3799,7632.2500,0
.PSI20,D,20040408,000000,7636.0698,7652.6802,7619.1299,7635.7900,0
.PSI20,D,20040413,000000,7648.2700,7705.3999,7648.2700,7674.5298,0
.PSI20,D,20040414,000000,7659.3999,7669.8501,7613.3799,7641.3301,0
.PSI20,D,20040415,000000,7634.5801,7654.7300,7593.1001,7615.8999,0
.PSI20,D,20040416,000000,7642.4399,7658.1699,7600.2002,7658.1699,0
.PSI20,D,20040419,000000,7680.7700,7715.5400,7648.7700,7689.2202,0
.PSI20,D,20040420,000000,7699.5200,7710.4399,7678.8701,7696.1001,0
.PSI20,D,20040421,000000,7658.5698,7658.5698,7555.6802,7578.5000,0
.PSI20,D,20040422,000000,7577.4800,7613.4399,7545.5298,7573.0400,0
.PSI20,D,20040423,000000,7587.1499,7624.3701,7570.9902,7593.1401,0
.PSI20,D,20040426,000000,7594.0098,7606.8198,7550.5601,7550.5601,0
.PSI20,D,20040427,000000,7529.2998,7529.2998,7479.9102,7479.9102,0
.PSI20,D,20040428,000000,7522.0698,7525.7700,7479.2300,7499.3501,0
.PSI20,D,20040429,000000,7518.9302,7545.4600,7502.7100,7513.9399,0
.PSI20,D,20040430,000000,7526.9902,7526.9902,7471.2700,7500.3501,0
.PSI20,D,20040503,000000,7515.1699,7543.3101,7477.0000,7543.3101,0
.PSI20,D,20040504,000000,7546.7500,7574.9199,7509.9502,7574.9199,0
.PSI20,D,20040505,000000,7575.0000,7602.1201,7538.5000,7589.0000,0
.PSI20,D,20040506,000000,7606.6401,7612.6099,7504.3198,7537.2700,0
.PSI20,D,20040507,000000,7535.8799,7535.8799,7461.4800,7486.3198,0
.PSI20,D,20040510,000000,7458.1499,7458.1499,7332.8301,7353.8301,0
.PSI20,D,20040511,000000,7375.0200,7407.2300,7361.7900,7365.3701,0
.PSI20,D,20040512,000000,7387.5601,7391.7100,7309.3101,7323.0498,0
.PSI20,D,20040513,000000,7320.3799,7352.5801,7299.5801,7325.8599,0
.PSI20,D,20040514,000000,7321.7100,7328.5898,7264.6802,7264.6802,0
.PSI20,D,20040517,000000,7218.3501,7234.5498,7088.5098,7131.0898,0
.PSI20,D,20040518,000000,7116.3999,7231.9199,7109.6001,7204.7998,0
.PSI20,D,20040519,000000,7217.5098,7311.8198,7217.5098,7278.6001,0
.PSI20,D,20040520,000000,7258.0298,7272.9600,7215.9600,7266.7402,0
.PSI20,D,20040521,000000,7279.8398,7301.7100,7248.5601,7252.2202,0
.PSI20,D,20040524,000000,7253.6699,7294.4502,7229.6699,7234.8999,0
.PSI20,D,20040525,000000,7241.3501,7241.5000,7177.5498,7190.6401,0
.PSI20,D,20040526,000000,7232.1602,7243.7998,7193.0898,7205.4702,0
.PSI20,D,20040527,000000,7210.7598,7268.7300,7201.4302,7268.7300,0
.PSI20,D,20040528,000000,7237.8198,7261.3599,7194.4199,7194.4199,0
.PSI20,D,20040531,000000,7187.6699,7223.1802,7180.5000,7223.1802,0
.PSI20,D,20040601,000000,7212.1001,7217.6899,7177.6299,7190.0498,0
.PSI20,D,20040602,000000,7204.2900,7234.9800,7183.8501,7199.1602,0
.PSI20,D,20040603,000000,7195.7202,7226.1499,7184.4902,7221.2500,0
.PSI20,D,20040604,000000,7233.1099,7264.6699,7223.6499,7254.3701,0
.PSI20,D,20040607,000000,7286.7202,7350.5400,7280.9600,7350.5400,0
.PSI20,D,20040608,000000,7345.5801,7354.4600,7274.1899,7316.6201,0
.PSI20,D,20040609,000000,7305.4502,7339.2598,7296.0601,7296.0601,0
.PSI20,D,20040610,000000,7294.6602,7331.3398,7286.7500,7320.6001,0
.PSI20,D,20040611,000000,7314.7998,7338.0400,7298.6001,7330.8101,0
.PSI20,D,20040614,000000,7320.2300,7328.6401,7281.0698,7287.9702,0
.PSI20,D,20040615,000000,7308.1001,7327.5098,7264.8799,7311.1602,0
.PSI20,D,20040616,000000,7321.8398,7368.2500,7314.4502,7368.1802,0
.PSI20,D,20040617,000000,7356.4902,7401.6201,7333.3901,7365.2598,0
.PSI20,D,20040618,000000,7363.7202,7392.1499,7338.5898,7338.5898,0
.PSI20,D,20040621,000000,7359.6099,7382.2798,7346.1099,7351.4702,0
.PSI20,D,20040622,000000,7352.5698,7379.8398,7341.2402,7361.0498,0
.PSI20,D,20040623,000000,7360.6899,7375.8501,7314.7202,7329.0898,0
.PSI20,D,20040624,000000,7337.1401,7365.2598,7308.6602,7310.7300,0
.PSI20,D,20040625,000000,7314.0898,7343.0098,7299.4399,7321.1899,0
.PSI20,D,20040628,000000,7316.8599,7398.7500,7316.7300,7394.0400,0
.PSI20,D,20040629,000000,7378.8301,7402.2300,7363.5400,7382.2700,0
.PSI20,D,20040630,000000,7390.3799,7407.5698,7368.1401,7387.2998,0
.PSI20,D,20040701,000000,7391.5898,7395.8701,7337.5000,7337.5000,0
.PSI20,D,20040702,000000,7348.5498,7355.2402,7283.6802,7304.2100,0
.PSI20,D,20040705,000000,7296.9302,7296.9302,7236.0000,7241.8101,0
.PSI20,D,20040706,000000,7249.3901,7262.6602,7196.9600,7220.6401,0
.PSI20,D,20040707,000000,7223.7998,7254.3398,7178.2998,7178.2998,0
.PSI20,D,20040708,000000,7182.7900,7242.9902,7163.7500,7242.9902,0
.PSI20,D,20040709,000000,7261.7500,7272.9800,7227.6802,7241.8101,0
.PSI20,D,20040712,000000,7257.7500,7324.5400,7257.7500,7300.4302,0
.PSI20,D,20040713,000000,7306.6299,7346.9502,7295.4399,7340.6099,0
.PSI20,D,20040714,000000,7325.0098,7337.4102,7287.3398,7337.4102,0
.PSI20,D,20040715,000000,7328.6899,7343.2598,7278.4800,7315.0200,0
.PSI20,D,20040716,000000,7303.7998,7335.6699,7291.7998,7312.0098,0
.PSI20,D,20040719,000000,7279.3901,7279.3901,7209.0200,7209.0200,0
.PSI20,D,20040720,000000,7209.4902,7244.8501,7180.0200,7244.8501,0
.PSI20,D,20040721,000000,7261.6602,7296.9600,7256.5801,7272.6899,0
.PSI20,D,20040722,000000,7242.6602,7246.7300,7211.4702,7227.6401,0
.PSI20,D,20040723,000000,7237.3999,7247.7402,7202.9102,7203.7300,0
.PSI20,D,20040726,000000,7213.4399,7217.5298,7140.5400,7140.5400,0
.PSI20,D,20040727,000000,7166.4702,7217.8999,7163.3501,7192.8501,0
.PSI20,D,20040728,000000,7226.0298,7239.6099,7195.6401,7239.6099,0
.PSI20,D,20040729,000000,7231.6401,7269.2500,7200.6299,7231.4600,0
.PSI20,D,20040730,000000,7202.1602,7202.1602,7116.0400,7126.7998,0
.PSI20,D,20040802,000000,7159.1802,7173.8901,7120.0801,7161.6499,0
.PSI20,D,20040803,000000,7159.3799,7163.2700,7074.6602,7081.6899,0
.PSI20,D,20040804,000000,7080.1802,7082.6802,7036.5200,7049.1802,0
.PSI20,D,20040805,000000,7086.8901,7106.1699,7065.7798,7086.6001,0
.PSI20,D,20040806,000000,7058.9600,7074.5400,7023.5298,7023.5298,0
.PSI20,D,20040809,000000,7029.1401,7049.6099,6991.0298,7014.7700,0
.PSI20,D,20040810,000000,7013.8599,7062.3901,7009.6299,7055.7100,0
.PSI20,D,20040811,000000,7070.1699,7074.5200,6998.5298,7010.5801,0
.PSI20,D,20040812,000000,7021.0400,7048.0801,6990.6099,7019.8701,0
.PSI20,D,20040813,000000,7007.9302,7012.9502,6963.8901,6987.7900,0
.PSI20,D,20040816,000000,6965.8501,7019.5298,6952.1001,7016.0000,0
.PSI20,D,20040817,000000,7011.3198,7021.0498,6987.5898,6998.2500,0
.PSI20,D,20040818,000000,6984.3999,7011.4502,6966.6602,7011.4502,0
.PSI20,D,20040819,000000,7010.6001,7028.9502,6995.4800,7009.8101,0
.PSI20,D,20040820,000000,7000.0200,7046.2402,6977.9399,7046.2402,0
.PSI20,D,20040823,000000,7048.5898,7067.1001,7034.8101,7037.6299,0
.PSI20,D,20040824,000000,7043.5898,7064.2500,7023.3701,7064.2500,0
.PSI20,D,20040825,000000,7069.0200,7086.3701,7045.4502,7065.8301,0
.PSI20,D,20040826,000000,7057.2100,7091.3398,7057.2100,7087.3599,0
.PSI20,D,20040827,000000,7077.4702,7120.5000,7076.8999,7099.5200,0
.PSI20,D,20040830,000000,7107.8999,7125.0000,7091.0200,7121.1899,0
.PSI20,D,20040831,000000,7120.2500,7130.7700,7098.3701,7113.6699,0
.PSI20,D,20040901,000000,7121.4502,7135.9199,7094.6401,7111.1001,0
.PSI20,D,20040902,000000,7106.1201,7130.2402,7068.8599,7129.6001,0
.PSI20,D,20040903,000000,7117.2598,7161.0898,7092.6802,7129.7202,0
.PSI20,D,20040906,000000,7134.2798,7169.0898,7121.4399,7154.0298,0
.PSI20,D,20040907,000000,7154.7100,7218.2798,7142.1499,7189.2798,0
.PSI20,D,20040908,000000,7210.1602,7272.8799,7205.1899,7272.8799,0
.PSI20,D,20040909,000000,7272.5298,7272.5298,7209.3501,7263.3198,0
.PSI20,D,20040910,000000,7252.5898,7310.3101,7250.8799,7305.8799,0
.PSI20,D,20040913,000000,7303.2100,7355.5601,7302.1899,7355.5601,0
.PSI20,D,20040914,000000,7360.1602,7387.1499,7342.7500,7368.3599,0
.PSI20,D,20040915,000000,7363.3599,7377.7598,7322.3501,7322.3501,0
.PSI20,D,20040916,000000,7337.9800,7356.7202,7320.5698,7334.7500,0
.PSI20,D,20040917,000000,7330.2798,7338.1299,7308.3198,7326.6401,0
.PSI20,D,20040920,000000,7329.0098,7335.8599,7291.8398,7330.5698,0
.PSI20,D,20040921,000000,7306.5000,7358.2100,7304.3701,7341.1602,0
.PSI20,D,20040922,000000,7340.7202,7355.3198,7308.7700,7332.0898,0
.PSI20,D,20040923,000000,7322.8999,7324.4800,7288.7900,7299.8501,0
.PSI20,D,20040924,000000,7299.1802,7318.9702,7283.8799,7309.2598,0
.PSI20,D,20040927,000000,7309.1001,7309.1001,7266.7500,7307.5000,0
.PSI20,D,20040928,000000,7318.7300,7318.7300,7276.3999,7296.7700,0
.PSI20,D,20040929,000000,7296.9199,7375.1499,7291.3999,7375.1499,0
.PSI20,D,20040930,000000,7375.0801,7403.4800,7353.9702,7359.1499,0
.PSI20,D,20041001,000000,7352.3599,7411.3599,7349.0601,7403.7700,0
.PSI20,D,20041004,000000,7392.6401,7494.1499,7392.6401,7477.5801,0
.PSI20,D,20041005,000000,7476.9399,7520.3901,7462.4600,7506.2998,0
.PSI20,D,20041006,000000,7508.4902,7516.7202,7462.5098,7509.1699,0
.PSI20,D,20041007,000000,7511.5898,7527.0498,7429.2700,7429.2700,0
.PSI20,D,20041008,000000,7436.5898,7447.6802,7399.1201,7443.9902,0
.PSI20,D,20041011,000000,7444.7202,7445.5000,7414.4800,7431.3701,0
.PSI20,D,20041012,000000,7424.6602,7424.6602,7424.6602,7424.6602,0
.PSI20,D,20041013,000000,7441.1899,7482.3198,7430.6001,7471.7500,0
.PSI20,D,20041014,000000,7460.1001,7469.4302,7428.6201,7448.3799,0
.PSI20,D,20041015,000000,7450.4800,7450.4800,7396.9199,7414.6299,0
.PSI20,D,20041018,000000,7414.7002,7421.0801,7364.8101,7402.0801,0
.PSI20,D,20041019,000000,7394.0698,7441.6802,7394.0698,7417.8901,0
.PSI20,D,20041020,000000,7409.1201,7431.8799,7392.6602,7427.9502,0
.PSI20,D,20041021,000000,7415.2002,7447.3101,7392.4600,7447.3101,0
.PSI20,D,20041022,000000,7439.2500,7471.6802,7427.3599,7457.6299,0
.PSI20,D,20041026,000000,7399.9600,7404.6001,7344.9800,7352.1499,0
.PSI20,D,20041027,000000,7372.6299,7408.7002,7354.9702,7406.2100,0
.PSI20,D,20041028,000000,7411.8799,7493.6401,7411.8799,7474.6001,0
.PSI20,D,20041029,000000,7464.1001,7493.1099,7448.1499,7460.9399,0
.PSI20,D,20041101,000000,7453.4702,7529.7998,7442.9600,7529.7998,0
.PSI20,D,20041102,000000,7530.2202,7567.6499,7506.8501,7561.3701,0
.PSI20,D,20041103,000000,7547.7998,7558.3398,7522.7900,7542.0498,0
.PSI20,D,20041104,000000,7559.5298,7559.5298,7494.0801,7526.9302,0
.PSI20,D,20041105,000000,7516.4502,7533.4199,7475.9902,7511.2798,0
.PSI20,D,20041108,000000,7500.7798,7540.3101,7493.4902,7530.1899,0
.PSI20,D,20041109,000000,7541.1899,7579.2798,7530.4502,7548.8799,0
.PSI20,D,20041110,000000,7556.0898,7617.2402,7552.4199,7612.3101,0
.PSI20,D,20041111,000000,7615.4199,7626.7202,7576.1299,7600.9600,0
.PSI20,D,20041112,000000,7595.4702,7614.8198,7571.2598,7614.8198,0
.PSI20,D,20041115,000000,7628.7598,7631.6899,7502.2998,7559.7500,0
.PSI20,D,20041116,000000,7554.1001,7562.1299,7494.9102,7494.9102,0
.PSI20,D,20041117,000000,7493.7202,7569.6499,7478.0601,7569.6499,0
.PSI20,D,20041118,000000,7566.0898,7566.0898,7508.9600,7536.3301,0
.PSI20,D,20041119,000000,7551.6602,7570.0000,7516.0098,7552.9502,0
.PSI20,D,20041122,000000,7534.9702,7581.2300,7513.1602,7578.2100,0
.PSI20,D,20041123,000000,7578.3198,7606.0801,7563.3101,7578.6299,0
.PSI20,D,20041124,000000,7585.4199,7597.2202,7555.5498,7588.5698,0
.PSI20,D,20041125,000000,7578.1099,7602.6001,7568.7900,7602.6001,0
.PSI20,D,20041126,000000,7591.0200,7613.8999,7585.2002,7605.3398,0
.PSI20,D,20041129,000000,7602.6699,7617.4399,7570.6001,7570.6001,0
.PSI20,D,20041130,000000,7569.9199,7579.1802,7515.3198,7523.1001,0
.PSI20,D,20041201,000000,7492.5000,7492.5000,7385.8901,7485.4199,0
.PSI20,D,20041202,000000,7487.7900,7528.2002,7462.2900,7468.4800,0
.PSI20,D,20041203,000000,7492.2002,7505.5698,7438.7002,7441.8101,0
.PSI20,D,20041206,000000,7438.4302,7447.8301,7419.9800,7430.6499,0
.PSI20,D,20041207,000000,7430.2500,7467.7402,7425.7300,7443.8101,0
.PSI20,D,20041208,000000,7438.8599,7486.1299,7420.1401,7466.9502,0
.PSI20,D,20041209,000000,7462.7598,7482.0000,7439.7202,7474.5601,0
.PSI20,D,20041210,000000,7469.3599,7521.4902,7453.3501,7504.6499,0
.PSI20,D,20041213,000000,7500.9502,7554.7798,7478.5898,7554.7798,0
.PSI20,D,20041214,000000,7558.7500,7592.1401,7538.8901,7592.1401,0
.PSI20,D,20041215,000000,7604.0400,7624.1099,7561.2998,7598.7300,0
.PSI20,D,20041216,000000,7579.3599,7602.4600,7544.2002,7596.5801,0
.PSI20,D,20041217,000000,7595.4302,7603.8501,7538.2900,7538.2900,0
.PSI20,D,20041220,000000,7540.1099,7591.0000,7536.2002,7583.1001,0
.PSI20,D,20041221,000000,7583.2798,7584.8599,7555.4902,7580.7100,0
.PSI20,D,20041222,000000,7585.3701,7600.7500,7559.2202,7579.6401,0
.PSI20,D,20041223,000000,7581.8999,7604.5000,7565.9502,7580.6001,0
.PSI20,D,20041227,000000,7564.9102,7579.7700,7548.8701,7570.3999,0
.PSI20,D,20041228,000000,7564.7798,7585.6099,7554.9600,7573.0898,0
.PSI20,D,20041229,000000,7590.3999,7622.2798,7566.9199,7578.4302,0
.PSI20,D,20041230,000000,7576.2798,7603.7202,7547.9902,7571.8501,0
.PSI20,D,20041231,000000,7571.5298,7600.1602,7556.8301,7600.1602,0
.PSI20,D,20050103,000000,7592.9302,7651.6802,7586.8398,7604.7300,0
.PSI20,D,20050104,000000,7617.4502,7688.6699,7603.6201,7651.8701,0
.PSI20,D,20050105,000000,7634.9399,7701.7300,7626.4902,7659.4502,0
.PSI20,D,20050106,000000,7675.8198,7722.3301,7673.0000,7714.5698,0
.PSI20,D,20050107,000000,7722.1201,7786.4502,7705.3198,7786.4502,0
.PSI20,D,20050110,000000,7786.9199,7796.0898,7710.6499,7724.0098,0
.PSI20,D,20050111,000000,7737.2202,7742.1099,7686.4102,7701.6299,0
.PSI20,D,20050112,000000,7721.4702,7742.1001,7679.3701,7691.5698,0
.PSI20,D,20050113,000000,7710.4199,7737.4902,7694.4102,7721.0498,0
.PSI20,D,20050114,000000,7720.0898,7742.7002,7687.5200,7687.5200,0
.PSI20,D,20050117,000000,7710.6001,7775.6401,7701.5298,7768.5298,0
.PSI20,D,20050118,000000,7771.7598,7773.4502,7739.9702,7764.3301,0
.PSI20,D,20050119,000000,7772.8701,7836.6201,7765.9302,7819.6299,0
.PSI20,D,20050120,000000,7809.6201,7837.4399,7782.9399,7822.1602,0
.PSI20,D,20050121,000000,7826.0601,7876.4199,7816.4199,7871.2798,0
.PSI20,D,20050124,000000,7875.0801,7878.6602,7820.9302,7861.0498,0
.PSI20,D,20050125,000000,7851.8301,7873.0400,7829.9399,7843.7700,0
.PSI20,D,20050126,000000,7854.6499,7909.3301,7822.1299,7900.7700,0
.PSI20,D,20050127,000000,7900.4800,7909.7700,7850.1299,7878.4102,0
.PSI20,D,20050128,000000,7913.4399,7961.7798,7894.0898,7942.7002,0
.PSI20,D,20050131,000000,7942.7598,8032.5200,7937.9399,8016.8999,0
.PSI20,D,20050201,000000,8024.4702,8090.2402,8013.0400,8073.0000,0
.PSI20,D,20050202,000000,8086.6899,8093.6201,8007.8701,8033.6001,0
.PSI20,D,20050203,000000,8038.5400,8053.1299,8008.6899,8040.6899,0
.PSI20,D,20050204,000000,8021.7700,8054.6001,7995.5298,8043.5601,0
.PSI20,D,20050207,000000,8055.0000,8089.6602,8046.7202,8056.4399,0
.PSI20,D,20050208,000000,8063.2598,8107.1001,8054.5801,8088.6299,0
.PSI20,D,20050209,000000,8093.8501,8101.9902,8063.6001,8069.5698,0
.PSI20,D,20050210,000000,8060.6099,8081.1802,8043.0200,8051.1499,0
.PSI20,D,20050211,000000,8054.1802,8085.8398,8031.0498,8080.2202,0
.PSI20,D,20050214,000000,8082.6401,8096.6099,8044.4502,8070.2202,0
.PSI20,D,20050215,000000,8060.1499,8088.8701,8036.9399,8080.6699,0
.PSI20,D,20050216,000000,8066.1899,8078.0400,8041.3501,8072.1001,0
.PSI20,D,20050217,000000,8055.4399,8076.3901,8041.8701,8051.9502,0
.PSI20,D,20050218,000000,8059.8999,8091.2998,8026.9702,8043.2500,0
.PSI20,D,20050221,000000,8066.7002,8066.7002,7933.0698,7933.0698,0
.PSI20,D,20050222,000000,7943.8799,7946.2500,7854.8501,7914.9199,0
.PSI20,D,20050223,000000,7898.8901,7898.8901,7844.3799,7851.2002,0
.PSI20,D,20050224,000000,7865.0898,7898.6899,7854.2300,7858.0801,0
.PSI20,D,20050225,000000,7883.3599,7926.4702,7878.6899,7898.2998,0
.PSI20,D,20050228,000000,7910.5698,7923.8901,7858.3501,7896.7402,0
.PSI20,D,20050301,000000,7877.3901,7940.6099,7862.8799,7937.3999,0
.PSI20,D,20050302,000000,7955.1899,7960.5601,7866.3799,7889.7100,0
.PSI20,D,20050303,000000,7900.0000,7900.0000,7859.3599,7891.8301,0
.PSI20,D,20050304,000000,7900.3799,7919.0298,7873.3599,7898.1299,0
.PSI20,D,20050307,000000,7908.5698,7945.3901,7903.4600,7937.0200,0
.PSI20,D,20050308,000000,7936.1401,7945.2998,7908.0098,7931.7402,0
.PSI20,D,20050309,000000,7921.8301,7966.8901,7908.2900,7922.3198,0
.PSI20,D,20050310,000000,7910.8701,7924.1401,7859.9800,7872.4902,0
.PSI20,D,20050311,000000,7876.5400,7899.5801,7866.2500,7891.6699,0
.PSI20,D,20050314,000000,7888.8198,7897.9302,7844.4399,7858.9102,0
.PSI20,D,20050315,000000,7851.1201,7879.9600,7831.9702,7835.5898,0
.PSI20,D,20050316,000000,7834.2202,7835.6699,7782.6499,7794.8398,0
.PSI20,D,20050317,000000,7804.6899,7820.3301,7738.4302,7757.4399,0
.PSI20,D,20050318,000000,7769.1899,7831.2500,7762.6099,7777.5098,0
.PSI20,D,20050321,000000,7782.1099,7810.9399,7753.6401,7762.1802,0
.PSI20,D,20050322,000000,7773.6899,7785.0698,7743.3701,7751.4702,0
.PSI20,D,20050323,000000,7736.2202,7778.0801,7697.6602,7772.7002,0
.PSI20,D,20050324,000000,7782.3301,7833.9502,7760.2402,7818.5000,0
.PSI20,D,20050329,000000,7818.8599,7846.6401,7795.0601,7845.2798,0
.PSI20,D,20050330,000000,7815.3301,7839.8999,7776.4702,7790.8599,0
.PSI20,D,20050331,000000,7825.9702,7842.7798,7786.6099,7786.6099,0
.PSI20,D,20050401,000000,7785.5200,7800.3198,7759.0498,7785.9102,0
.PSI20,D,20050404,000000,7765.4502,7794.2998,7739.6201,7766.3901,0
.PSI20,D,20050405,000000,7784.8999,7812.7598,7763.2500,7805.3101,0
.PSI20,D,20050406,000000,7812.7300,7820.1401,7754.6401,7754.6401,0
.PSI20,D,20050407,000000,7766.2900,7802.4199,7757.5400,7797.9102,0
.PSI20,D,20050408,000000,7806.7700,7823.6802,7788.6001,7809.3999,0
.PSI20,D,20050411,000000,7787.8198,7807.0200,7771.3398,7794.6201,0
.PSI20,D,20050412,000000,7773.4399,7825.6699,7773.3901,7806.6899,0
.PSI20,D,20050413,000000,7807.5601,7907.4702,7806.2202,7897.7700,0
.PSI20,D,20050414,000000,7875.7700,7909.2500,7857.9600,7876.4502,0
.PSI20,D,20050415,000000,7858.1899,7859.8799,7797.0000,7806.2002,0
.PSI20,D,20050418,000000,7750.8701,7754.1899,7704.8901,7739.3701,0
.PSI20,D,20050419,000000,7765.6401,7787.0298,7743.8301,7754.5801,0
.PSI20,D,20050420,000000,7783.5801,7832.4302,7783.5801,7815.0000,0
.PSI20,D,20050421,000000,7812.5601,7832.4502,7795.0801,7809.3701,0
.PSI20,D,20050422,000000,7821.8599,7825.7900,7797.8398,7818.7998,0
.PSI20,D,20050425,000000,7808.2300,7820.4399,7778.2900,7817.0898,0
.PSI20,D,20050426,000000,7746.7700,7762.9102,7716.7002,7729.6899,0
.PSI20,D,20050427,000000,7714.3999,7727.1499,7603.8599,7616.3701,0
.PSI20,D,20050428,000000,7644.8599,7662.0498,7551.0400,7613.4800,0
.PSI20,D,20050429,000000,7583.1099,7642.7402,7579.8398,7607.8101,0
.PSI20,D,20050502,000000,7627.4600,7667.3398,7627.4600,7650.3398,0
.PSI20,D,20050503,000000,7653.5698,7684.9102,7647.8701,7683.7798,0
.PSI20,D,20050504,000000,7695.8101,7695.8101,7634.7002,7675.4102,0
.PSI20,D,20050505,000000,7681.7500,7695.2598,7647.0898,7685.5098,0
.PSI20,D,20050506,000000,7685.6602,7696.8901,7658.2002,7660.5698,0
.PSI20,D,20050509,000000,7667.6699,7676.0601,7596.0298,7605.8901,0
.PSI20,D,20050510,000000,7607.3999,7628.6001,7545.8799,7589.9102,0
.PSI20,D,20050511,000000,7584.9800,7614.9600,7547.3501,7598.2598,0
.PSI20,D,20050512,000000,7618.9600,7657.7700,7605.4102,7654.2300,0
.PSI20,D,20050513,000000,7632.1899,7667.8301,7618.6001,7654.0898,0
.PSI20,D,20050516,000000,7644.1602,7674.9502,7633.8599,7652.4302,0
.PSI20,D,20050517,000000,7654.2402,7684.4800,7641.6602,7665.9302,0
.PSI20,D,20050518,000000,7673.6699,7705.8701,7666.1802,7691.8799,0
.PSI20,D,20050519,000000,7700.3999,7721.6499,7682.8701,7705.6099,0
.PSI20,D,20050520,000000,7701.7500,7773.2500,7693.8701,7769.1899,0
.PSI20,D,20050523,000000,7772.0698,7804.4702,7763.2998,7791.0498,0
.PSI20,D,20050524,000000,7731.4102,7738.8901,7703.9399,7718.0898,0
.PSI20,D,20050525,000000,7711.6201,7727.4302,7636.8501,7645.1001,0
.PSI20,D,20050526,000000,7644.2500,7655.2598,7622.6001,7642.9502,0
.PSI20,D,20050527,000000,7649.4199,7652.0298,7581.3198,7608.8301,0
.PSI20,D,20050530,000000,7600.1001,7609.7700,7572.6499,7595.9800,0
.PSI20,D,20050531,000000,7584.2402,7599.6001,7524.0400,7524.0400,0
.PSI20,D,20050601,000000,7539.1602,7626.4800,7527.7300,7619.1699,0
.PSI20,D,20050602,000000,7548.1099,7548.6201,7477.5898,7493.8398,0
.PSI20,D,20050603,000000,7507.8599,7534.1499,7494.0298,7510.4800,0
.PSI20,D,20050606,000000,7512.2300,7524.8901,7483.0000,7498.2798,0
.PSI20,D,20050607,000000,7512.3701,7536.9902,7462.2202,7462.6802,0
.PSI20,D,20050608,000000,7455.2402,7458.8198,7394.7700,7398.4302,0
.PSI20,D,20050609,000000,7418.6899,7448.3999,7404.8101,7431.6899,0
.PSI20,D,20050610,000000,7460.3198,7500.1201,7450.2998,7484.0000,0
.PSI20,D,20050613,000000,7526.8999,7526.8999,7491.7402,7514.8599,0
.PSI20,D,20050614,000000,7493.2402,7513.5098,7477.8701,7494.2500,0
.PSI20,D,20050615,000000,7501.4902,7512.3198,7482.9199,7498.8701,0
.PSI20,D,20050616,000000,7492.3301,7508.1602,7459.7900,7464.1299,0
.PSI20,D,20050617,000000,7482.2402,7532.0000,7468.2700,7517.7598,0
.PSI20,D,20050620,000000,7504.3101,7510.5298,7458.2002,7509.6299,0
.PSI20,D,20050621,000000,7494.1899,7526.5298,7490.0200,7526.5298,0
.PSI20,D,20050622,000000,7513.9302,7536.6899,7504.9902,7521.3799,0
.PSI20,D,20050623,000000,7523.4702,7540.1401,7495.1899,7540.1401,0
.PSI20,D,20050624,000000,7507.9399,7519.5000,7480.7100,7500.6001,0
.PSI20,D,20050627,000000,7489.6899,7503.6099,7411.6299,7422.9902,0
.PSI20,D,20050628,000000,7429.2202,7439.4902,7403.2798,7423.8101,0
.PSI20,D,20050629,000000,7424.0298,7475.2900,7424.0298,7473.8999,0
.PSI20,D,20050630,000000,7446.4702,7514.9502,7445.3301,7510.5801,0
.PSI20,D,20050701,000000,7493.2598,7562.1001,7480.0898,7555.7900,0
.PSI20,D,20050704,000000,7541.0098,7559.6699,7529.3901,7542.9199,0
.PSI20,D,20050705,000000,7535.3301,7538.5698,7485.9302,7523.2900,0
.PSI20,D,20050706,000000,7518.7598,7546.8999,7505.3999,7530.6699,0
.PSI20,D,20050707,000000,7513.1602,7521.4502,7377.5601,7464.4399,0
.PSI20,D,20050708,000000,7474.7900,7501.7300,7458.8599,7486.6299,0
.PSI20,D,20050711,000000,7521.8901,7522.4502,7476.5000,7492.9702,0
.PSI20,D,20050712,000000,7494.0898,7505.6499,7438.1499,7461.1899,0
.PSI20,D,20050713,000000,7458.1201,7483.0200,7441.9600,7444.8198,0
.PSI20,D,20050714,000000,7455.5898,7485.1899,7442.7300,7467.0400,0
.PSI20,D,20050715,000000,7458.6099,7492.8999,7442.6401,7442.6401,0
.PSI20,D,20050718,000000,7483.0298,7502.9102,7459.6401,7501.7402,0
.PSI20,D,20050719,000000,7495.2500,7526.5801,7474.6499,7526.5801,0
.PSI20,D,20050720,000000,7498.3501,7510.7402,7473.4800,7492.4199,0
.PSI20,D,20050721,000000,7495.0298,7513.9199,7471.0698,7509.6099,0
.PSI20,D,20050722,000000,7507.6299,7520.5801,7468.8901,7485.1602,0
.PSI20,D,20050725,000000,7480.0000,7518.5400,7472.4199,7503.3501,0
.PSI20,D,20050726,000000,7489.3701,7532.8799,7469.5400,7532.8799,0
.PSI20,D,20050727,000000,7523.9199,7567.8999,7506.3901,7567.8999,0
.PSI20,D,20050728,000000,7567.0601,7607.9302,7556.6299,7598.8398,0
.PSI20,D,20050729,000000,7584.5801,7620.0498,7576.5498,7595.7598,0
.PSI20,D,20050801,000000,7612.5000,7623.9399,7571.6001,7587.7900,0
.PSI20,D,20050802,000000,7579.7900,7630.0498,7579.7900,7622.2002,0
.PSI20,D,20050803,000000,7618.1201,7694.2402,7608.8599,7694.2402,0
.PSI20,D,20050804,000000,7683.5698,7704.3501,7667.1001,7699.1499,0
.PSI20,D,20050805,000000,7693.9600,7736.0601,7693.9600,7724.0898,0
.PSI20,D,20050808,000000,7735.6299,7744.7002,7686.6001,7710.0601,0
.PSI20,D,20050809,000000,7705.8999,7719.1299,7677.0801,7692.6802,0
.PSI20,D,20050810,000000,7690.2300,7729.8799,7679.9102,7714.9800,0
.PSI20,D,20050811,000000,7699.2598,7738.5098,7694.8701,7715.2300,0
.PSI20,D,20050812,000000,7740.4902,7746.9502,7711.0298,7723.0000,0
.PSI20,D,20050815,000000,7720.5298,7761.0000,7719.0098,7755.4800,0
.PSI20,D,20050816,000000,7758.6001,7775.4902,7742.0698,7762.3901,0
.PSI20,D,20050817,000000,7760.3599,7772.0801,7713.3198,7752.6899,0
.PSI20,D,20050818,000000,7755.3301,7755.3301,7701.1299,7712.5698,0
.PSI20,D,20050819,000000,7713.8599,7783.7998,7688.2998,7776.4902,0
.PSI20,D,20050822,000000,7773.4800,7802.6499,7755.3501,7799.0200,0
.PSI20,D,20050823,000000,7797.8101,7810.9199,7774.8501,7796.9902,0
.PSI20,D,20050824,000000,7785.5801,7795.7598,7736.6802,7752.0298,0
.PSI20,D,20050825,000000,7743.4102,7757.3799,7691.8198,7713.2300,0
.PSI20,D,20050826,000000,7711.6401,7755.6802,7687.8599,7691.9702,0
.PSI20,D,20050829,000000,7687.5200,7708.8599,7668.9600,7692.3101,0
.PSI20,D,20050830,000000,7698.3101,7751.6401,7698.3101,7736.6802,0
.PSI20,D,20050831,000000,7749.4600,7829.0400,7731.8398,7817.9902,0
.PSI20,D,20050901,000000,7830.6099,7851.6299,7806.7798,7834.9302,0
.PSI20,D,20050902,000000,7831.7798,7855.0298,7811.8701,7814.7798,0
.PSI20,D,20050905,000000,7816.8198,7889.2598,7806.4902,7889.2598,0
.PSI20,D,20050906,000000,7879.7500,7929.9302,7878.0200,7918.4399,0
.PSI20,D,20050907,000000,7907.6401,7930.7402,7895.1001,7913.1699,0
.PSI20,D,20050908,000000,7902.9902,7923.5601,7876.8398,7909.1099,0
.PSI20,D,20050909,000000,7911.9302,7945.8198,7910.2002,7914.2598,0
.PSI20,D,20050912,000000,7926.4502,7929.2300,7864.7700,7867.0000,0
.PSI20,D,20050913,000000,7871.5000,7893.3701,7846.5098,7880.7798,0
.PSI20,D,20050914,000000,7867.6802,7901.8301,7859.7900,7897.2500,0
.PSI20,D,20050915,000000,7905.4502,7943.6899,7894.2598,7926.9302,0
.PSI20,D,20050916,000000,7908.1299,7930.0801,7890.5498,7915.0698,0
.PSI20,D,20050919,000000,7911.5400,7916.1401,7869.2598,7909.9600,0
.PSI20,D,20050920,000000,7901.3701,7964.8198,7894.6201,7954.2202,0
.PSI20,D,20050921,000000,7947.9902,7953.8398,7908.2300,7943.0601,0
.PSI20,D,20050922,000000,7930.5498,7938.6001,7905.1201,7915.0098,0
.PSI20,D,20050923,000000,7918.1001,7969.7998,7900.8101,7967.6001,0
.PSI20,D,20050926,000000,7972.3599,8012.5801,7958.9800,8012.5801,0
.PSI20,D,20050927,000000,8007.4199,8035.5601,7994.9902,8029.2500,0
.PSI20,D,20050928,000000,8025.7798,8053.0801,8006.1099,8024.6099,0
.PSI20,D,20050929,000000,8024.3501,8073.2002,8013.5000,8060.9302,0
.PSI20,D,20050930,000000,8061.4102,8088.6401,8043.4102,8088.6401,0
.PSI20,D,20051003,000000,8078.8501,8088.4102,8047.8599,8073.8701,0
.PSI20,D,20051004,000000,8071.6001,8087.7002,8046.2002,8081.0400,0
.PSI20,D,20051005,000000,8074.5200,8173.7300,8053.5000,8172.0801,0
.PSI20,D,20051006,000000,8119.6499,8161.8799,8092.7100,8161.8799,0
.PSI20,D,20051007,000000,8141.8701,8156.3799,8092.1099,8092.5000,0
.PSI20,D,20051010,000000,8109.6899,8122.2500,8079.5400,8105.6802,0
.PSI20,D,20051011,000000,8094.1602,8120.7300,8090.9800,8112.3701,0
.PSI20,D,20051012,000000,8109.5601,8109.5601,8060.9702,8083.4302,0
.PSI20,D,20051013,000000,8070.9902,8078.9702,7991.8198,8009.8301,0
.PSI20,D,20051014,000000,8004.6802,8038.7002,7962.4302,8037.8398,0
.PSI20,D,20051017,000000,8048.4600,8076.8101,8007.4399,8021.6499,0
.PSI20,D,20051018,000000,8031.5898,8049.1699,7987.8398,7999.2500,0
.PSI20,D,20051019,000000,7982.4702,7989.8901,7874.8999,7893.0400,0
.PSI20,D,20051020,000000,7947.1899,7966.3101,7893.9502,7907.9800,0
.PSI20,D,20051021,000000,7882.1602,7902.0698,7866.1401,7889.8101,0
.PSI20,D,20051024,000000,7889.9399,7958.3999,7873.3599,7941.0498,0
.PSI20,D,20051025,000000,7963.6299,7972.2202,7932.1899,7958.5098,0
.PSI20,D,20051026,000000,7965.5698,7980.7598,7907.3701,7907.3701,0
.PSI20,D,20051027,000000,7819.9102,7825.0000,7715.9199,7783.5000,0
.PSI20,D,20051028,000000,7766.9302,7783.3599,7732.7300,7766.3198,0
.PSI20,D,20051031,000000,7779.8999,7836.5498,7777.5898,7836.5498,0
.PSI20,D,20051101,000000,7827.4800,7893.0298,7816.9902,7865.4199,0
.PSI20,D,20051102,000000,7896.2202,7912.0801,7839.8999,7874.6299,0
.PSI20,D,20051103,000000,7894.6299,7900.5298,7843.6201,7876.0200,0
.PSI20,D,20051104,000000,7893.0601,7893.7798,7842.1699,7882.3999,0
.PSI20,D,20051107,000000,7874.6099,7925.2998,7849.8101,7920.5601,0
.PSI20,D,20051108,000000,7913.1401,7960.7100,7904.9199,7944.5698,0
.PSI20,D,20051109,000000,7943.0400,8000.2900,7940.9502,7993.1001,0
.PSI20,D,20051110,000000,7998.1401,8012.5000,7961.6602,7964.1899,0
.PSI20,D,20051111,000000,7983.2598,8021.5698,7977.1099,8021.4702,0
.PSI20,D,20051114,000000,8013.5298,8021.2598,7985.6001,8015.9199,0
.PSI20,D,20051115,000000,8013.9600,8022.5200,7980.7202,8000.5801,0
.PSI20,D,20051116,000000,7990.8398,8028.1001,7966.5601,8016.5698,0
.PSI20,D,20051117,000000,8015.2598,8067.0698,8010.1602,8026.7500,0
.PSI20,D,20051118,000000,8027.1499,8054.2402,7996.2700,8035.8101,0
.PSI20,D,20051121,000000,8025.6699,8052.7700,7998.8701,8037.6001,0
.PSI20,D,20051122,000000,8033.2798,8045.2998,8009.2300,8031.5601,0
.PSI20,D,20051123,000000,8043.0898,8074.6899,8015.7402,8061.2900,0
.PSI20,D,20051124,000000,8066.0000,8124.1699,8066.0000,8117.0498,0
.PSI20,D,20051125,000000,8108.7100,8172.7202,8108.7100,8146.7798,0
.PSI20,D,20051128,000000,8164.8799,8184.2900,8137.8599,8162.3599,0
.PSI20,D,20051129,000000,8153.0000,8186.7598,8139.3398,8176.5098,0
.PSI20,D,20051130,000000,8164.9199,8174.8101,8114.5698,8114.5698,0
.PSI20,D,20051201,000000,8130.1001,8172.9302,8123.6899,8145.2002,0
.PSI20,D,20051202,000000,8158.3701,8171.4199,8123.7500,8147.1699,0
.PSI20,D,20051205,000000,8183.1401,8195.5996,8148.8599,8163.0000,0
.PSI20,D,20051206,000000,8173.6699,8232.8701,8173.6699,8226.8496,0
.PSI20,D,20051207,000000,8240.3096,8290.9697,8227.7598,8268.6201,0
.PSI20,D,20051208,000000,8269.4697,8274.5400,8239.3496,8262.9600,0
.PSI20,D,20051209,000000,8248.2598,8253.9102,8217.4902,8247.8398,0
.PSI20,D,20051212,000000,8230.4404,8283.6299,8230.4404,8254.7803,0
.PSI20,D,20051213,000000,8248.6699,8257.6797,8206.5898,8239.0801,0
.PSI20,D,20051214,000000,8231.9902,8266.3301,8217.1699,8248.9199,0
.PSI20,D,20051215,000000,8266.3799,8317.5801,8234.8701,8317.5801,0
.PSI20,D,20051216,000000,8316.5498,8329.6699,8273.0801,8313.7900,0
.PSI20,D,20051219,000000,8289.9805,8310.9404,8252.7305,8310.9404,0
.PSI20,D,20051220,000000,8279.2900,8294.6396,8247.0801,8283.3096,0
.PSI20,D,20051221,000000,8384.9805,8490.6797,8380.8301,8484.7002,0
.PSI20,D,20051222,000000,8482.1904,8548.0303,8482.1904,8517.6299,0
.PSI20,D,20051223,000000,8525.0596,8627.4697,8525.0596,8600.5303,0
.PSI20,D,20051227,000000,8605.1699,8635.6504,8582.3799,8593.8604,0
.PSI20,D,20051228,000000,8604.7197,8623.0898,8578.9902,8578.9902,0
.PSI20,D,20051229,000000,8600.4805,8623.4404,8571.2803,8616.3096,0
.PSI20,D,20051230,000000,8620.0498,8633.7002,8588.7002,8618.6699,0
.PSI20,D,20060102,000000,8599.1904,8632.3096,8590.3203,8602.0400,0
.PSI20,D,20060103,000000,8595.4004,8708.6104,8595.4004,8697.1504,0
.PSI20,D,20060104,000000,8724.4805,8748.8604,8686.3398,8743.8799,0
.PSI20,D,20060105,000000,8732.7002,8755.0801,8704.7695,8752.1201,0
.PSI20,D,20060106,000000,8742.9102,8774.3701,8708.1797,8774.3701,0
.PSI20,D,20060109,000000,8795.4502,8920.2500,8795.4502,8903.1904,0
.PSI20,D,20060110,000000,8921.5303,8933.0098,8815.4404,8864.5898,0
.PSI20,D,20060111,000000,8857.7002,8982.8301,8857.4404,8966.2500,0
.PSI20,D,20060112,000000,8969.9600,8976.5400,8888.2598,8893.2002,0
.PSI20,D,20060113,000000,8898.7402,8938.7197,8875.9004,8910.3301,0
.PSI20,D,20060116,000000,8913.1396,8928.6104,8881.4404,8919.1201,0
.PSI20,D,20060117,000000,8893.9004,8911.9902,8855.4297,8881.3398,0
.PSI20,D,20060118,000000,8825.8496,8839.0996,8779.0303,8824.1602,0
.PSI20,D,20060119,000000,8848.2998,8871.2402,8779.9805,8801.9102,0
.PSI20,D,20060120,000000,8814.6299,8833.0996,8773.7002,8780.8496,0
.PSI20,D,20060123,000000,8733.6504,8800.5195,8704.2803,8770.7305,0
.PSI20,D,20060124,000000,8779.1201,8798.3301,8730.8096,8745.7402,0
.PSI20,D,20060125,000000,8782.7100,8802.8496,8760.6904,8774.4502,0
.PSI20,D,20060126,000000,8770.0000,8816.9902,8770.0000,8791.9297,0
.PSI20,D,20060127,000000,8815.2900,8843.8496,8773.9404,8781.3301,0
.PSI20,D,20060130,000000,8766.4600,8783.6104,8735.5303,8772.0400,0
.PSI20,D,20060131,000000,8758.8096,8776.1699,8711.3203,8769.7900,0
.PSI20,D,20060201,000000,8757.7002,8869.9004,8750.0098,8862.8896,0
.PSI20,D,20060202,000000,8864.7197,8911.7998,8780.0303,8785.5596,0
.PSI20,D,20060203,000000,8793.7695,8834.9697,8787.6602,8809.0498,0
.PSI20,D,20060206,000000,8835.6602,8863.4297,8812.4297,8850.4600,0
.PSI20,D,20060207,000000,8894.4600,9253.1602,8885.3203,9196.9199,0
.PSI20,D,20060208,000000,9209.8799,9270.7900,9206.1396,9243.7002,0
.PSI20,D,20060209,000000,9240.3604,9291.5596,9240.3604,9242.2900,0
.PSI20,D,20060210,000000,9247.9902,9277.9697,9238.8301,9270.2803,0
.PSI20,D,20060213,000000,9278.3398,9322.5303,9267.7002,9300.4297,0
.PSI20,D,20060214,000000,9295.8496,9342.6602,9295.4902,9324.1904,0
.PSI20,D,20060215,000000,9344.0898,9395.3799,9325.0596,9368.3896,0
.PSI20,D,20060216,000000,9403.0400,9408.7002,9373.6299,9401.9697,0
.PSI20,D,20060217,000000,9413.1201,9448.2598,9391.8896,9415.4600,0
.PSI20,D,20060220,000000,9402.3301,9419.5703,9366.0898,9402.0098,0
.PSI20,D,20060221,000000,9408.5898,9489.4502,9408.5898,9456.1504,0
.PSI20,D,20060222,000000,9456.5303,9516.8604,9444.7500,9497.9697,0
.PSI20,D,20060223,000000,9502.0098,9524.9297,9480.2402,9516.7900,0
.PSI20,D,20060224,000000,9520.6104,9565.4805,9494.3496,9563.2500,0
.PSI20,D,20060227,000000,9565.9004,9593.6602,9533.3799,9587.6602,0
.PSI20,D,20060228,000000,9586.9004,9591.1201,9476.8203,9476.8203,0
.PSI20,D,20060301,000000,9499.9600,9537.2197,9468.6797,9537.2197,0
.PSI20,D,20060302,000000,9531.2998,9569.2998,9503.3398,9504.3496,0
.PSI20,D,20060303,000000,9499.1504,9546.9404,9492.5000,9492.5000,0
.PSI20,D,20060306,000000,9517.2305,9623.4297,9513.6299,9621.7402,0
.PSI20,D,20060307,000000,9616.5303,9625.7500,9561.1504,9589.5898,0
.PSI20,D,20060308,000000,9607.9199,9627.0000,9573.7100,9575.6797,0
.PSI20,D,20060309,000000,9600.0996,9629.9902,9596.1602,9610.8203,0
.PSI20,D,20060310,000000,9625.8896,9682.5000,9625.8896,9674.1201,0
.PSI20,D,20060313,000000,9698.9902,9889.4502,9698.9902,9866.6396,0
.PSI20,D,20060314,000000,9826.1104,9938.0498,9809.1201,9936.4102,0
.PSI20,D,20060315,000000,9988.9805,10158.2998,9988.9805,10146.0996,0
.PSI20,D,20060316,000000,10151.4004,10153.5000,10039.4004,10076.7002,0
.PSI20,D,20060317,000000,10049.0996,10088.5000,10025.7998,10062.5996,0
.PSI20,D,20060320,000000,10073.9004,10099.2998,10026.0000,10075.2998,0
.PSI20,D,20060321,000000,10069.0000,10099.7998,10057.5000,10090.9004,0
.PSI20,D,20060322,000000,10080.9004,10153.0000,10067.0000,10117.5000,0
.PSI20,D,20060323,000000,10117.7002,10138.7998,10102.0000,10121.7002,0
.PSI20,D,20060324,000000,10130.0996,10175.0000,10118.7998,10170.4004,0
.PSI20,D,20060327,000000,10180.0000,10203.5996,10158.5000,10158.5000,0
.PSI20,D,20060328,000000,10156.7002,10165.0996,10108.0000,10123.2998,0
.PSI20,D,20060329,000000,10118.4004,10219.7002,10113.4004,10219.7002,0
.PSI20,D,20060330,000000,10238.2998,10344.5000,10235.9004,10295.0000,0
.PSI20,D,20060331,000000,10295.0996,10316.2002,10228.4004,10262.5996,0
.PSI20,D,20060403,000000,10266.2002,10317.0000,10266.2002,10273.2998,0
.PSI20,D,20060404,000000,10257.0000,10262.2002,10212.0000,10235.7998,0
.PSI20,D,20060405,000000,10242.2002,10296.4004,10226.2998,10295.7998,0
.PSI20,D,20060406,000000,10298.5000,10307.5000,10254.4004,10267.0000,0
.PSI20,D,20060407,000000,10302.4004,10356.0000,10286.0000,10320.5000,0
.PSI20,D,20060410,000000,10303.9004,10327.0996,10263.9004,10311.4004,0
.PSI20,D,20060411,000000,10313.7998,10329.4004,10256.7998,10269.2002,0
.PSI20,D,20060412,000000,10273.7002,10280.2002,10217.0000,10249.9004,0
.PSI20,D,20060413,000000,10249.0996,10273.7002,10229.0000,10273.7002,0
.PSI20,D,20060418,000000,10238.7998,10268.2998,10230.0000,10250.4004,0
.PSI20,D,20060419,000000,10284.2998,10324.4004,10274.4004,10304.5996,0
.PSI20,D,20060420,000000,10312.2002,10336.4004,10265.5000,10271.2998,0
.PSI20,D,20060421,000000,10285.9004,10304.0996,10255.7998,10267.5000,0
.PSI20,D,20060424,000000,10242.0996,10312.5996,10238.4004,10270.7002,0
.PSI20,D,20060425,000000,10190.5000,10204.0000,10161.9004,10181.0000,0
.PSI20,D,20060426,000000,10177.2998,10200.5000,10151.4004,10167.0000,0
.PSI20,D,20060427,000000,10138.7002,10152.4004,10078.7002,10090.0000,0
.PSI20,D,20060428,000000,10079.7998,10113.0000,10045.5000,10052.9004,0
.PSI20,D,20060502,000000,10036.2002,10075.2002,10003.5996,10054.7002,0
.PSI20,D,20060503,000000,10029.0996,10077.9004,9978.9600,10012.0000,0
.PSI20,D,20060504,000000,10013.4004,10057.5996,9991.8398,10041.2002,0
.PSI20,D,20060505,000000,10039.4004,10061.7002,10006.5996,10015.2998,0
.PSI20,D,20060508,000000,10025.9004,10062.0996,10012.2002,10050.5000,0
.PSI20,D,20060509,000000,10030.0996,10033.9004,9981.6299,10011.5000,0
.PSI20,D,20060510,000000,10008.7002,10046.5996,9971.1504,9991.5195,0
.PSI20,D,20060511,000000,9995.9902,10043.4004,9959.8604,9986.6699,0
.PSI20,D,20060512,000000,9972.3896,9981.9199,9865.9697,9898.3701,0
.PSI20,D,20060515,000000,9882.0195,9890.1504,9790.0801,9829.3701,0
.PSI20,D,20060516,000000,9718.8301,9743.5195,9678.4004,9715.8896,0
.PSI20,D,20060517,000000,9725.1299,9741.7598,9574.7900,9574.7900,0
.PSI20,D,20060518,000000,9574.3301,9589.7305,9459.0000,9474.0596,0
.PSI20,D,20060519,000000,9471.9102,9513.0596,9365.0498,9403.4004,0
.PSI20,D,20060522,000000,9394.5400,9397.8896,9307.1396,9328.1797,0
.PSI20,D,20060523,000000,9333.1299,9444.0898,9333.1299,9369.4600,0
.PSI20,D,20060524,000000,9348.5400,9409.2998,9336.3398,9392.3701,0
.PSI20,D,20060525,000000,9406.6904,9483.1299,9404.1699,9423.2900,0
.PSI20,D,20060526,000000,9466.5400,9561.2998,9460.5498,9561.2998,0
.PSI20,D,20060529,000000,9563.1699,9583.8701,9533.4004,9553.3604,0
.PSI20,D,20060530,000000,9537.0000,9538.8301,9421.3799,9422.6299,0
.PSI20,D,20060531,000000,9377.4697,9466.9697,9352.5801,9403.7998,0
.PSI20,D,20060601,000000,9405.6104,9424.6904,9357.4199,9391.1602,0
.PSI20,D,20060602,000000,9456.5303,9560.2803,9456.5303,9528.9805,0
.PSI20,D,20060605,000000,9530.9600,9554.0400,9484.0195,9522.5498,0
.PSI20,D,20060606,000000,9435.4600,9537.1201,9409.9199,9499.6602,0
.PSI20,D,20060607,000000,9506.7500,9590.0400,9494.7695,9590.0400,0
.PSI20,D,20060608,000000,9499.1201,9547.0195,9443.7197,9444.2305,0
.PSI20,D,20060609,000000,9502.9902,9515.7998,9469.5996,9498.5898,0
.PSI20,D,20060612,000000,9500.2197,9507.5596,9433.8799,9436.5195,0
.PSI20,D,20060613,000000,9365.7803,9375.5195,9233.9102,9267.6797,0
.PSI20,D,20060614,000000,9266.9004,9300.3896,9167.7002,9199.9697,0
.PSI20,D,20060615,000000,9253.7695,9320.9297,9240.9102,9310.7998,0
.PSI20,D,20060616,000000,9376.1504,9385.7402,9261.9404,9295.2803,0
.PSI20,D,20060619,000000,9327.0400,9338.1797,9288.4902,9328.9404,0
.PSI20,D,20060620,000000,9293.4697,9330.7900,9278.2197,9304.4600,0
.PSI20,D,20060621,000000,9333.1104,9383.4502,9330.3896,9381.8496,0
.PSI20,D,20060622,000000,9404.0703,9456.8203,9393.8496,9425.6699,0
.PSI20,D,20060623,000000,9432.8701,9442.7803,9399.7100,9440.6504,0
.PSI20,D,20060626,000000,9429.3896,9447.1699,9387.6699,9413.8604,0
.PSI20,D,20060627,000000,9440.4600,9463.8496,9411.7598,9424.0801,0
.PSI20,D,20060628,000000,9384.1504,9457.7803,9366.5098,9418.8301,0
.PSI20,D,20060629,000000,9463.1699,9466.2500,9419.9805,9457.0498,0
.PSI20,D,20060630,000000,9508.9697,9534.9502,9480.0996,9502.9404,0
.PSI20,D,20060703,000000,9498.0303,9544.6699,9486.7197,9533.5098,0
.PSI20,D,20060704,000000,9512.5303,9534.2197,9494.0098,9513.7305,0
.PSI20,D,20060705,000000,9488.5000,9503.3203,9447.4404,9470.6504,0
.PSI20,D,20060706,000000,9457.1699,9498.3496,9457.1699,9494.5498,0
.PSI20,D,20060707,000000,9479.8096,9509.9600,9451.0098,9504.4297,0
.PSI20,D,20060710,000000,9487.9805,9533.8096,9463.9502,9527.4697,0
.PSI20,D,20060711,000000,9528.4902,9534.8496,9491.6104,9507.2402,0
.PSI20,D,20060712,000000,9513.4004,9530.5400,9480.5400,9493.0195,0
.PSI20,D,20060713,000000,9481.9697,9491.1396,9454.6699,9463.0898,0
.PSI20,D,20060714,000000,9414.7695,9456.4902,9405.4004,9410.8701,0
.PSI20,D,20060717,000000,9409.6299,9434.7402,9358.9600,9381.0303,0
.PSI20,D,20060718,000000,9376.6602,9405.0498,9354.2695,9357.6904,0
.PSI20,D,20060719,000000,9380.6201,9466.5898,9373.8096,9458.0000,0
.PSI20,D,20060720,000000,9482.7900,9492.4805,9439.7695,9455.9102,0
.PSI20,D,20060721,000000,9451.3799,9486.6201,9416.1904,9453.5596,0
.PSI20,D,20060724,000000,9429.6699,9497.2500,9429.6699,9491.1699,0
.PSI20,D,20060725,000000,9503.1201,9558.5400,9492.0400,9558.5400,0
.PSI20,D,20060726,000000,9563.5596,9595.7900,9545.5000,9595.7900,0
.PSI20,D,20060727,000000,9607.1699,9638.5303,9574.8496,9638.5303,0
.PSI20,D,20060728,000000,9617.6201,9679.0996,9617.6201,9668.0000,0
.PSI20,D,20060731,000000,9671.4404,9681.4297,9626.8701,9665.4297,0
.PSI20,D,20060801,000000,9658.1104,9708.8799,9654.4502,9669.7695,0
.PSI20,D,20060802,000000,9671.5400,9719.0703,9667.3203,9708.9600,0
.PSI20,D,20060803,000000,9725.8398,9748.4404,9704.5195,9733.2100,0
.PSI20,D,20060804,000000,9752.4404,9779.8896,9732.8398,9751.7305,0
.PSI20,D,20060807,000000,9736.5098,9756.4404,9706.8604,9738.3604,0
.PSI20,D,20060808,000000,9746.6104,9781.2402,9738.4199,9773.7100,0
.PSI20,D,20060809,000000,9767.6504,9825.1602,9766.0996,9819.2002,0
.PSI20,D,20060810,000000,9810.9600,9810.9600,9756.3203,9789.6699,0
.PSI20,D,20060811,000000,9785.5898,9824.7500,9780.8896,9791.6299,0
.PSI20,D,20060814,000000,9804.9697,9843.1299,9793.1797,9831.1904,0
.PSI20,D,20060815,000000,9811.1797,9847.0303,9805.0400,9821.0195,0
.PSI20,D,20060816,000000,9837.8398,9897.8896,9816.7305,9890.9805,0
.PSI20,D,20060817,000000,9882.9297,9894.2002,9853.3203,9877.7002,0
.PSI20,D,20060818,000000,9868.4502,9909.5996,9848.2100,9903.5898,0
.PSI20,D,20060821,000000,9895.4697,9896.7803,9859.2500,9861.9404,0
.PSI20,D,20060822,000000,9870.5898,9915.6104,9870.3896,9903.7900,0
.PSI20,D,20060823,000000,9907.4805,9932.4404,9891.6504,9904.6904,0
.PSI20,D,20060824,000000,9906.4004,9916.8896,9872.1904,9898.8096,0
.PSI20,D,20060825,000000,9907.3496,9924.1299,9880.9805,9888.4805,0
.PSI20,D,20060828,000000,9915.1904,9972.5498,9905.2998,9972.5498,0
.PSI20,D,20060829,000000,9964.2998,9976.7598,9937.4502,9944.1104,0
.PSI20,D,20060830,000000,9953.8799,9990.7002,9939.4297,9964.2998,0
.PSI20,D,20060831,000000,9977.7100,9982.1904,9937.4502,9957.5703,0
.PSI20,D,20060901,000000,9956.0801,9987.5303,9945.4199,9976.9902,0
.PSI20,D,20060904,000000,9989.5498,10022.2998,9970.3096,10017.2002,0
.PSI20,D,20060905,000000,10020.0996,10027.0996,9985.8701,10006.7998,0
.PSI20,D,20060906,000000,9997.5498,10015.2998,9960.5596,9985.0303,0
.PSI20,D,20060907,000000,9973.5000,9984.4600,9926.3799,9940.4297,0
.PSI20,D,20060908,000000,9947.3203,9999.6201,9937.3896,9982.5801,0
.PSI20,D,20060911,000000,9964.3496,9982.9805,9922.9004,9937.2803,0
.PSI20,D,20060912,000000,9943.8398,9980.4600,9919.4297,9968.7598,0
.PSI20,D,20060913,000000,9977.4404,10016.7002,9973.4199,10014.5000,0
.PSI20,D,20060914,000000,10002.7002,10028.0996,9968.7305,9990.2100,0
.PSI20,D,20060915,000000,9992.7500,10048.4004,9977.0000,10033.2002,0
.PSI20,D,20060918,000000,10040.0996,10047.2002,10001.0996,10025.0000,0
.PSI20,D,20060919,000000,10024.2002,10043.4004,10002.4004,10038.4004,0
.PSI20,D,20060920,000000,10040.5000,10073.4004,10015.2998,10069.0996,0
.PSI20,D,20060921,000000,10070.2002,10116.7002,10055.2998,10095.7002,0
.PSI20,D,20060922,000000,10092.0000,10106.7998,10074.4004,10093.9004,0
.PSI20,D,20060925,000000,10107.9004,10134.0996,10050.0996,10071.2998,0
.PSI20,D,20060926,000000,10067.2998,10104.7002,10059.5000,10092.7998,0
.PSI20,D,20060927,000000,10159.0996,10265.5000,10159.0996,10241.0000,0
.PSI20,D,20060928,000000,10286.4004,10302.0996,10226.0000,10282.5996,0
.PSI20,D,20060929,000000,10269.4004,10309.0000,10251.5000,10305.5000,0
.PSI20,D,20061002,000000,10314.7998,10386.4004,10312.5996,10371.4004,0
.PSI20,D,20061003,000000,10350.5000,10351.5000,10299.5996,10333.2998,0
.PSI20,D,20061004,000000,10330.2998,10421.2002,10314.2998,10410.2998,0
.PSI20,D,20061005,000000,10432.7998,10440.5000,10378.9004,10381.0000,0
.PSI20,D,20061006,000000,10402.5000,10412.5000,10372.0000,10385.9004,0
.PSI20,D,20061009,000000,10369.0000,10412.5996,10362.2002,10412.5996,0
.PSI20,D,20061010,000000,10385.2002,10437.4004,10384.7998,10431.9004,0
.PSI20,D,20061011,000000,10419.0000,10442.2998,10390.0996,10427.7002,0
.PSI20,D,20061012,000000,10424.2002,10469.7998,10413.5000,10451.0996,0
.PSI20,D,20061013,000000,10458.5000,10478.0000,10426.4004,10455.7998,0
.PSI20,D,20061016,000000,10442.9004,10455.9004,10411.5000,10434.0000,0
.PSI20,D,20061017,000000,10434.7998,10456.2998,10411.4004,10421.0996,0
.PSI20,D,20061018,000000,10439.2002,10467.5996,10417.2002,10460.4004,0
.PSI20,D,20061019,000000,10459.0000,10474.5000,10436.0000,10442.9004,0
.PSI20,D,20061020,000000,10474.5000,10498.4004,10451.7002,10464.0000,0
.PSI20,D,20061023,000000,10478.5000,10519.2998,10446.5996,10503.5000,0
.PSI20,D,20061024,000000,10499.2002,10513.0996,10465.5000,10471.0996,0
.PSI20,D,20061025,000000,10479.7002,10570.2002,10466.5000,10564.7002,0
.PSI20,D,20061026,000000,10567.9004,10629.7002,10545.0996,10564.7998,0
.PSI20,D,20061027,000000,10570.0000,10596.0996,10532.9004,10569.5996,0
.PSI20,D,20061030,000000,10564.0996,10564.2002,10526.7998,10539.5000,0
.PSI20,D,20061031,000000,10541.2002,10560.2002,10507.5996,10515.5996,0
.PSI20,D,20061101,000000,10517.7002,10542.7998,10502.7998,10508.5000,0
.PSI20,D,20061102,000000,10499.9004,10517.5996,10463.5996,10499.5996,0
.PSI20,D,20061103,000000,10513.2998,10525.7998,10481.0000,10504.5000,0
.PSI20,D,20061106,000000,10504.2998,10593.7002,10497.2002,10589.7998,0
.PSI20,D,20061107,000000,10590.7002,10609.5996,10573.7998,10598.7002,0
.PSI20,D,20061108,000000,10578.5996,10612.4004,10557.2998,10599.7002,0
.PSI20,D,20061109,000000,10596.7998,10628.7998,10576.7998,10608.0000,0
.PSI20,D,20061110,000000,10624.7002,10634.7998,10580.2002,10601.7002,0
.PSI20,D,20061113,000000,10596.7002,10631.7998,10587.4004,10604.4004,0
.PSI20,D,20061114,000000,10613.2002,10627.0996,10582.7002,10588.0000,0
.PSI20,D,20061115,000000,10592.5996,10637.0996,10592.2002,10631.4004,0
.PSI20,D,20061116,000000,10631.2998,10641.2002,10604.7998,10622.9004,0
.PSI20,D,20061117,000000,10614.5000,10627.2002,10571.7998,10604.4004,0
.PSI20,D,20061120,000000,10591.5996,10598.0000,10552.9004,10580.0000,0
.PSI20,D,20061121,000000,10572.2998,10631.5000,10562.0996,10628.7998,0
.PSI20,D,20061122,000000,10621.9004,10658.2002,10599.5996,10611.2998,0
.PSI20,D,20061123,000000,10619.0996,10622.2998,10586.0000,10617.7998,0
.PSI20,D,20061124,000000,10593.4004,10635.2998,10580.0996,10614.5996,0
.PSI20,D,20061127,000000,10615.0996,10644.0996,10608.5996,10623.9004,0
.PSI20,D,20061128,000000,10607.5996,10621.5000,10564.5996,10590.0996,0
.PSI20,D,20061129,000000,10597.7998,10641.9004,10597.7998,10619.5996,0
.PSI20,D,20061130,000000,10638.5000,10662.5996,10605.0996,10662.5996,0
.PSI20,D,20061201,000000,10659.0000,10691.5000,10622.5996,10632.7998,0
.PSI20,D,20061204,000000,10645.2998,10670.7998,10629.0000,10667.7998,0
.PSI20,D,20061205,000000,10673.2002,10737.0996,10673.2002,10725.4004,0
.PSI20,D,20061206,000000,10752.0996,10814.0000,10743.0996,10813.0996,0
.PSI20,D,20061207,000000,10786.5000,10811.9004,10774.0996,10799.7002,0
.PSI20,D,20061208,000000,10793.7002,10823.7998,10770.2002,10818.2998,0
.PSI20,D,20061211,000000,10824.5996,10851.7998,10800.2002,10831.2002,0
.PSI20,D,20061212,000000,10810.0996,10869.0000,10803.5996,10860.5996,0
.PSI20,D,20061213,000000,10858.2998,10925.5000,10848.0996,10916.7002,0
.PSI20,D,20061214,000000,10915.2002,10972.7998,10915.2002,10970.4004,0
.PSI20,D,20061215,000000,10959.5000,11102.7998,10949.2002,11102.7998,0
.PSI20,D,20061218,000000,11110.9004,11188.7002,11080.0996,11124.5000,0
.PSI20,D,20061219,000000,11117.5996,11155.5000,11077.0000,11138.7998,0
.PSI20,D,20061220,000000,11189.7998,11197.5996,11089.0000,11091.0000,0
.PSI20,D,20061221,000000,11107.9004,11144.5000,11098.5000,11125.7998,0
.PSI20,D,20061222,000000,11159.2002,11161.2998,11085.2998,11085.2998,0
.PSI20,D,20061227,000000,11106.0996,11117.2998,11071.7002,11102.0000,0
.PSI20,D,20061228,000000,11115.9004,11158.9004,11096.0996,11143.0996,0
.PSI20,D,20061229,000000,11142.2998,11204.7002,11137.5000,11197.5996,0
.PSI20,D,20070102,000000,11172.4004,11248.9004,11171.2998,11226.7002,0
.PSI20,D,20070103,000000,11232.9004,11257.9004,11218.9004,11229.5996,0
.PSI20,D,20070104,000000,11231.2002,11265.5996,11219.7998,11263.0000,0
.PSI20,D,20070105,000000,11240.2002,11288.7998,11235.2998,11243.0000,0
.PSI20,D,20070108,000000,11265.4004,11330.9004,11252.5000,11309.2002,0
.PSI20,D,20070109,000000,11342.2998,11385.7002,11331.5996,11351.0000,0
.PSI20,D,20070110,000000,11340.7998,11395.2998,11295.9004,11395.2998,0
.PSI20,D,20070111,000000,11402.5996,11489.2002,11402.5996,11488.7998,0
.PSI20,D,20070112,000000,11475.2002,11530.2002,11461.0000,11516.7002,0
.PSI20,D,20070115,000000,11539.2998,11560.5000,11512.0000,11530.5996,0
.PSI20,D,20070116,000000,11543.5996,11561.0996,11488.0996,11552.5996,0
.PSI20,D,20070117,000000,11553.9004,11627.7998,11550.2002,11605.2998,0
.PSI20,D,20070118,000000,11612.5000,11635.5000,11546.4004,11611.5996,0
.PSI20,D,20070119,000000,11591.2002,11605.7998,11522.9004,11554.4004,0
.PSI20,D,20070122,000000,11544.9004,11557.2002,11488.9004,11502.5996,0
.PSI20,D,20070123,000000,11518.5000,11548.9004,11465.5000,11496.5996,0
.PSI20,D,20070124,000000,11490.5000,11556.0000,11490.5000,11546.5996,0
.PSI20,D,20070125,000000,11559.5000,11568.9004,11524.9004,11537.0000,0
.PSI20,D,20070126,000000,11539.2998,11554.9004,11504.0996,11542.4004,0
.PSI20,D,20070129,000000,11563.9004,11606.7998,11544.0000,11587.5996,0
.PSI20,D,20070130,000000,11576.7998,11633.5000,11564.5996,11630.9004,0
.PSI20,D,20070131,000000,11624.4004,11640.0000,11511.5000,11565.0996,0
.PSI20,D,20070201,000000,11590.4004,11662.2002,11590.0000,11626.5996,0
.PSI20,D,20070202,000000,11638.4004,11654.0000,11601.5996,11626.7002,0
.PSI20,D,20070205,000000,11626.2998,11667.5000,11615.5996,11646.7998,0
.PSI20,D,20070206,000000,11661.5996,11721.0000,11641.7002,11693.0000,0
.PSI20,D,20070207,000000,11720.0996,11772.9004,11692.9004,11767.5000,0
.PSI20,D,20070208,000000,11764.5996,11810.2998,11748.2998,11805.2998,0
.PSI20,D,20070209,000000,11820.4004,11900.5996,11798.7998,11888.2002,0
.PSI20,D,20070212,000000,11868.5996,11894.2998,11847.0996,11847.0996,0
.PSI20,D,20070213,000000,11855.7998,11856.9004,11801.9004,11807.5000,0
.PSI20,D,20070214,000000,11839.9004,11875.5996,11814.0996,11861.7002,0
.PSI20,D,20070215,000000,11889.5000,11938.2002,11863.2998,11929.7998,0
.PSI20,D,20070216,000000,11965.7002,12132.2002,11960.0000,12121.0000,0
.PSI20,D,20070219,000000,12065.0996,12273.9004,12065.0996,12212.7002,0
.PSI20,D,20070220,000000,12223.2002,12236.4004,12160.0000,12231.2998,0
.PSI20,D,20070221,000000,12173.7998,12276.7998,12081.9004,12110.4004,0
.PSI20,D,20070222,000000,12115.7998,12210.7002,12108.5000,12170.0996,0
.PSI20,D,20070223,000000,12166.9004,12166.9004,12064.9004,12067.2998,0
.PSI20,D,20070226,000000,12053.0996,12079.5000,12021.9004,12051.0000,0
.PSI20,D,20070227,000000,12034.4004,12036.4004,11805.7002,11816.0000,0
.PSI20,D,20070228,000000,11736.0000,11828.0000,11692.9004,11693.0000,0
.PSI20,D,20070301,000000,11741.2002,11875.0000,11589.4004,11696.5000,0
.PSI20,D,20070302,000000,11746.2002,11746.2002,11551.5000,11599.4004,0
.PSI20,D,20070305,000000,11368.0000,11456.2002,11301.7998,11434.4004,0
.PSI20,D,20070306,000000,11520.5996,11588.5000,11485.0996,11553.9004,0
.PSI20,D,20070307,000000,11578.7002,11583.5000,11492.9004,11504.5000,0
.PSI20,D,20070308,000000,11519.5000,11611.5000,11482.4004,11611.5000,0
.PSI20,D,20070309,000000,11622.0000,11624.5000,11558.2002,11609.4004,0
.PSI20,D,20070312,000000,11658.4004,11699.7002,11625.4004,11680.9004,0
.PSI20,D,20070313,000000,11671.7998,11688.2998,11581.7002,11582.0996,0
.PSI20,D,20070314,000000,11424.0996,11447.9004,11347.5000,11372.5000,0
.PSI20,D,20070315,000000,11517.2002,11539.4004,11436.0000,11463.5000,0
.PSI20,D,20070316,000000,11466.2002,11466.2002,11376.9004,11376.9004,0
.PSI20,D,20070319,000000,11442.0996,11512.2002,11429.7998,11510.7998,0
.PSI20,D,20070320,000000,11534.9004,11549.2002,11467.2998,11508.9004,0
.PSI20,D,20070321,000000,11523.9004,11578.9004,11512.5000,11555.5996,0
.PSI20,D,20070322,000000,11667.2998,11686.5000,11616.2002,11656.0000,0
.PSI20,D,20070323,000000,11678.0996,11756.2002,11642.4004,11753.5000,0
.PSI20,D,20070326,000000,11772.2998,11853.0000,11759.5000,11794.9004,0
.PSI20,D,20070327,000000,11865.7998,11867.5000,11715.7998,11735.4004,0
.PSI20,D,20070328,000000,11681.9004,11687.5000,11603.9004,11618.2002,0
.PSI20,D,20070329,000000,11646.7002,11702.2002,11628.9004,11671.9004,0
.PSI20,D,20070330,000000,11690.4004,11702.5996,11648.2998,11653.2998,0
.PSI20,D,20070402,000000,11655.0000,11753.9004,11651.0996,11753.9004,0
.PSI20,D,20070403,000000,11791.0996,11842.7998,11776.9004,11840.9004,0
.PSI20,D,20070404,000000,11867.7002,11881.7998,11842.2002,11870.5996,0
.PSI20,D,20070405,000000,11863.5996,11913.7998,11849.5996,11871.5996,0
.PSI20,D,20070410,000000,11877.4004,11915.2002,11865.4004,11893.0996,0
.PSI20,D,20070411,000000,11884.5996,11951.0000,11869.2998,11886.5996,0
.PSI20,D,20070412,000000,11865.5996,11889.0996,11819.4004,11841.0000,0
.PSI20,D,20070413,000000,11873.2002,11912.7998,11854.9004,11895.7998,0
.PSI20,D,20070416,000000,11952.5996,12067.5000,11940.0000,12053.7998,0
.PSI20,D,20070417,000000,12058.9004,12090.9004,12034.2002,12044.2998,0
.PSI20,D,20070418,000000,12042.5996,12096.7998,12037.2998,12065.5996,0
.PSI20,D,20070419,000000,12014.5996,12093.4004,11969.0000,12086.9004,0
.PSI20,D,20070420,000000,12116.5000,12200.0996,12104.7002,12200.0996,0
.PSI20,D,20070423,000000,12225.7998,12246.0000,12130.5996,12146.0996,0
.PSI20,D,20070424,000000,12140.5996,12155.5000,12049.5996,12054.7002,0
.PSI20,D,20070425,000000,12172.5996,12247.9004,12148.4004,12206.5000,0
.PSI20,D,20070426,000000,12274.9004,12290.4004,12209.5996,12246.9004,0
.PSI20,D,20070427,000000,12234.9004,12304.0996,12234.9004,12283.0996,0
.PSI20,D,20070430,000000,12259.5000,12304.0996,12238.2002,12244.2998,0
.PSI20,D,20070502,000000,12297.2998,12297.2998,12224.4004,12242.5000,0
.PSI20,D,20070503,000000,12308.0996,12335.0000,12243.2998,12243.2998,0
.PSI20,D,20070504,000000,12287.4004,12325.5000,12270.0996,12325.5000,0
.PSI20,D,20070507,000000,12327.2002,12400.7998,12321.5996,12376.0996,0
.PSI20,D,20070508,000000,12383.9004,12384.2998,12306.2002,12335.0000,0
.PSI20,D,20070509,000000,12358.4004,12389.0000,12335.0000,12371.0996,0
.PSI20,D,20070510,000000,12414.2998,12414.5000,12304.5996,12304.5996,0
.PSI20,D,20070511,000000,12265.2002,12272.0996,12154.9004,12261.2998,0
.PSI20,D,20070514,000000,12291.5000,12351.2998,12266.9004,12349.0000,0
.PSI20,D,20070515,000000,12243.5000,12336.9004,12235.5996,12316.2002,0
.PSI20,D,20070516,000000,12338.2998,12349.5000,12271.7002,12316.0996,0
.PSI20,D,20070517,000000,12326.9004,12437.0996,12309.0996,12437.0996,0
.PSI20,D,20070518,000000,12471.5000,12546.9004,12448.5000,12510.2998,0
.PSI20,D,20070521,000000,12540.2998,12602.0000,12516.4004,12542.4004,0
.PSI20,D,20070522,000000,12590.2998,12690.7002,12590.2998,12680.7998,0
.PSI20,D,20070523,000000,12755.7998,12861.7998,12731.0996,12843.7002,0
.PSI20,D,20070524,000000,12802.4004,12958.4004,12772.7002,12891.5000,0
.PSI20,D,20070525,000000,12855.7002,12937.2002,12850.0000,12891.4004,0
.PSI20,D,20070528,000000,12924.4004,13009.0000,12918.0000,12994.4004,0
.PSI20,D,20070529,000000,13087.9004,13121.5000,13039.7002,13078.5996,0
.PSI20,D,20070530,000000,13070.0000,13074.0000,13003.5996,13048.5996,0
.PSI20,D,20070531,000000,13120.5000,13293.2002,13116.5000,13256.5996,0
.PSI20,D,20070601,000000,13316.7002,13325.0000,13147.9004,13204.2002,0
.PSI20,D,20070604,000000,13194.4004,13240.2998,13076.5000,13100.7998,0
.PSI20,D,20070605,000000,13141.0000,13148.9004,12969.4004,12969.4004,0
.PSI20,D,20070606,000000,12970.5000,12989.4004,12803.2998,12812.7998,0
.PSI20,D,20070607,000000,12909.4004,12924.4004,12668.0000,12709.5000,0
.PSI20,D,20070608,000000,12692.0000,12766.4004,12600.7998,12739.5996,0
.PSI20,D,20070611,000000,12859.9004,12900.7998,12811.4004,12896.0000,0
.PSI20,D,20070612,000000,12871.7998,12916.5000,12842.2002,12898.7998,0
.PSI20,D,20070613,000000,12901.2998,12965.5000,12839.0000,12948.0996,0
.PSI20,D,20070614,000000,13032.4004,13088.9004,13016.7002,13085.0996,0
.PSI20,D,20070615,000000,13145.0000,13208.0000,13107.5000,13164.5000,0
.PSI20,D,20070618,000000,13196.9004,13202.2998,13112.7002,13164.4004,0
.PSI20,D,20070619,000000,13161.0996,13218.9004,13153.9004,13180.5000,0
.PSI20,D,20070620,000000,13222.7002,13372.5996,13209.4004,13343.2002,0
.PSI20,D,20070621,000000,13310.2998,13366.2998,13241.7002,13288.0996,0
.PSI20,D,20070622,000000,13294.0000,13294.5996,13234.9004,13285.0000,0
.PSI20,D,20070625,000000,13262.5996,13400.7002,13249.2998,13373.5000,0
.PSI20,D,20070626,000000,13362.7998,13480.4004,13331.9004,13433.4004,0
.PSI20,D,20070627,000000,13417.0000,13479.2998,13239.9004,13266.2002,0
.PSI20,D,20070628,000000,13343.0000,13402.0996,13335.2002,13363.0996,0
.PSI20,D,20070629,000000,13416.0996,13423.9004,13339.9004,13384.9004,0
.PSI20,D,20070702,000000,13373.0000,13434.9004,13371.4004,13405.2998,0
.PSI20,D,20070703,000000,13421.7002,13477.0996,13349.2002,13379.2998,0
.PSI20,D,20070704,000000,13381.9004,13525.7002,13378.0000,13491.5000,0
.PSI20,D,20070705,000000,13481.0000,13493.5000,13415.0000,13415.0000,0
.PSI20,D,20070706,000000,13411.7998,13551.7998,13402.4004,13491.2998,0
.PSI20,D,20070709,000000,13498.0000,13616.5996,13497.4004,13540.2002,0
.PSI20,D,20070710,000000,13580.7998,13594.9004,13507.7998,13522.7998,0
.PSI20,D,20070711,000000,13466.2998,13481.5000,13401.7998,13456.0996,0
.PSI20,D,20070712,000000,13466.2998,13506.5996,13414.0000,13506.5996,0
.PSI20,D,20070713,000000,13586.2002,13594.0000,13499.7998,13554.2002,0
.PSI20,D,20070716,000000,13558.9004,13669.0000,13548.5996,13651.5996,0
.PSI20,D,20070717,000000,13691.2998,13710.4004,13628.7002,13702.0000,0
.PSI20,D,20070718,000000,13648.7998,13713.9004,13632.7998,13657.7002,0
.PSI20,D,20070719,000000,13690.5000,13722.4004,13660.5996,13670.7998,0
.PSI20,D,20070720,000000,13682.0000,13729.7998,13672.5996,13677.9004,0
.PSI20,D,20070723,000000,13703.5996,13724.0000,13636.5996,13687.9004,0
.PSI20,D,20070724,000000,13682.4004,13701.4004,13509.7002,13509.7002,0
.PSI20,D,20070725,000000,13477.4004,13570.5996,13336.0996,13513.5000,0
.PSI20,D,20070726,000000,13588.0996,13606.0000,13291.4004,13291.4004,0
.PSI20,D,20070727,000000,13247.5000,13299.7998,13151.5000,13248.0996,0
.PSI20,D,20070730,000000,13246.7998,13438.2002,13236.5996,13356.0000,0
.PSI20,D,20070731,000000,13437.4004,13470.0996,13398.5000,13434.2002,0
.PSI20,D,20070801,000000,13286.7002,13289.2998,13170.5000,13189.7002,0
.PSI20,D,20070802,000000,13269.7998,13326.7998,13249.0000,13283.5000,0
.PSI20,D,20070803,000000,13301.7998,13345.5000,13246.5000,13271.7998,0
.PSI20,D,20070806,000000,13163.7998,13250.4004,13122.2002,13146.0000,0
.PSI20,D,20070807,000000,13198.5000,13225.7998,13155.5996,13171.4004,0
.PSI20,D,20070808,000000,13210.0000,13398.2998,13189.2002,13380.9004,0
.PSI20,D,20070809,000000,13420.0000,13423.0996,13213.4004,13245.7998,0
.PSI20,D,20070810,000000,13061.7998,13122.9004,12893.2998,12908.4004,0
.PSI20,D,20070813,000000,13021.4004,13038.5000,12915.5996,12941.5996,0
.PSI20,D,20070814,000000,12886.2002,12900.4004,12788.7998,12797.7002,0
.PSI20,D,20070815,000000,12707.5000,12798.0000,12675.0996,12730.7002,0
.PSI20,D,20070816,000000,12570.4004,12570.4004,12140.9004,12154.5000,0
.PSI20,D,20070817,000000,11972.0000,12438.2998,11937.4004,12327.7002,0
.PSI20,D,20070820,000000,12527.4004,12599.5996,12473.0000,12503.2998,0
.PSI20,D,20070821,000000,12579.2002,12579.2002,12411.7998,12473.2998,0
.PSI20,D,20070822,000000,12525.7002,12667.0000,12519.0000,12636.2998,0
.PSI20,D,20070823,000000,12716.7998,12781.2002,12675.5000,12675.5000,0
.PSI20,D,20070824,000000,12663.5000,12717.7002,12629.2998,12708.0996,0
.PSI20,D,20070827,000000,12763.7002,12776.0000,12715.5000,12741.7002,0
.PSI20,D,20070828,000000,12769.7002,12769.7002,12555.4004,12592.0000,0
.PSI20,D,20070829,000000,12477.5996,12582.0996,12428.0996,12578.0000,0
.PSI20,D,20070830,000000,12691.2002,12699.7002,12477.9004,12559.4004,0
.PSI20,D,20070831,000000,12595.0000,12711.4004,12518.9004,12711.4004,0
.PSI20,D,20070903,000000,12754.0000,12822.4004,12715.4004,12799.0996,0
.PSI20,D,20070904,000000,12785.5000,12835.5996,12736.5000,12831.0996,0
.PSI20,D,20070905,000000,12831.7998,12841.4004,12722.2998,12764.0996,0
.PSI20,D,20070906,000000,12772.4004,12775.2998,12668.2998,12728.0996,0
.PSI20,D,20070907,000000,12722.0996,12750.4004,12394.7998,12401.5996,0
.PSI20,D,20070910,000000,12326.5996,12411.5996,12186.2998,12197.4004,0
.PSI20,D,20070911,000000,12257.2002,12329.5000,12234.0000,12306.5996,0
.PSI20,D,20070912,000000,12338.7998,12338.7998,12200.0000,12284.9004,0
.PSI20,D,20070913,000000,12259.5996,12259.9004,12153.0000,12195.4004,0
.PSI20,D,20070914,000000,12197.2002,12213.2998,12073.7998,12117.4004,0
.PSI20,D,20070917,000000,12081.5996,12088.0996,11849.7998,11878.2002,0
.PSI20,D,20070918,000000,11757.5000,11951.7998,11741.4004,11907.7998,0
.PSI20,D,20070919,000000,12107.9004,12335.7002,12107.9004,12228.2002,0
.PSI20,D,20070920,000000,12165.7002,12165.7002,12084.4004,12115.2002,0
.PSI20,D,20070921,000000,12093.4004,12200.0000,12087.2998,12160.4004,0
.PSI20,D,20070924,000000,12174.4004,12206.2002,12058.7998,12058.7998,0
.PSI20,D,20070925,000000,11989.2002,11993.7998,11745.0996,11763.4004,0
.PSI20,D,20070926,000000,11826.0000,11842.0000,11751.7998,11796.2002,0
.PSI20,D,20070927,000000,11886.4004,11987.4004,11869.0996,11981.7002,0
.PSI20,D,20070928,000000,11989.5000,12069.0996,11950.5996,12024.4004,0
.PSI20,D,20071001,000000,12030.7002,12154.2998,11990.9004,12140.5996,0
.PSI20,D,20071002,000000,12259.4004,12451.0996,12249.7998,12374.4004,0
.PSI20,D,20071003,000000,12400.9004,12612.4004,12391.9004,12612.4004,0
.PSI20,D,20071004,000000,12623.7998,12623.7998,12512.9004,12573.0000,0
.PSI20,D,20071005,000000,12594.2002,12697.0000,12578.0996,12658.4004,0
.PSI20,D,20071008,000000,12685.5000,12694.7002,12620.0000,12647.7998,0
.PSI20,D,20071009,000000,12659.0000,12690.7002,12621.2002,12690.7002,0
.PSI20,D,20071010,000000,12753.5000,12757.5000,12646.7002,12682.4004,0
.PSI20,D,20071011,000000,12707.9004,12821.5000,12693.2998,12814.4004,0
.PSI20,D,20071012,000000,12742.9004,12815.2002,12665.2002,12815.2002,0
.PSI20,D,20071015,000000,12803.7002,12815.7998,12686.7002,12731.4004,0
.PSI20,D,20071016,000000,12639.0000,12656.7998,12563.5996,12642.9004,0
.PSI20,D,20071017,000000,12657.5996,12770.5000,12630.0000,12752.0000,0
.PSI20,D,20071018,000000,12815.5996,12866.2002,12732.2002,12785.5000,0
.PSI20,D,20071019,000000,12759.5996,12807.5996,12730.4004,12748.0000,0
.PSI20,D,20071022,000000,12593.5996,12704.0000,12585.5996,12623.9004,0
.PSI20,D,20071023,000000,12733.7002,12796.9004,12706.9004,12752.7998,0
.PSI20,D,20071024,000000,12768.0996,12791.0000,12633.4004,12643.0000,0
.PSI20,D,20071025,000000,12712.7998,12786.9004,12648.5000,12732.0000,0
.PSI20,D,20071026,000000,12778.9004,13009.5000,12776.5996,12894.5000,0
.PSI20,D,20071029,000000,12930.2002,12990.5996,12911.7002,12983.5000,0
.PSI20,D,20071030,000000,13003.7998,13088.9004,12979.4004,12987.5000,0
.PSI20,D,20071031,000000,12975.0000,13057.7002,12967.2998,13005.5000,0
.PSI20,D,20071101,000000,13007.2002,13008.0000,12837.0996,12911.0000,0
.PSI20,D,20071102,000000,12785.0000,12878.7002,12774.0996,12816.9004,0
.PSI20,D,20071105,000000,12775.9004,12815.2998,12716.7998,12740.7002,0
.PSI20,D,20071106,000000,12864.9004,12921.7002,12827.7002,12916.5000,0
.PSI20,D,20071107,000000,12941.4004,12993.0996,12833.9004,12864.9004,0
.PSI20,D,20071108,000000,12684.0996,13044.5996,12684.0996,13044.5996,0
.PSI20,D,20071109,000000,13080.2998,13474.9004,13080.2998,13323.9004,0
.PSI20,D,20071112,000000,13225.0996,13333.2002,13221.5000,13270.0996,0
.PSI20,D,20071113,000000,13263.0000,13283.2002,13139.4004,13194.2998,0
.PSI20,D,20071114,000000,13307.2002,13336.7998,13159.5996,13237.7002,0
.PSI20,D,20071115,000000,13196.0996,13248.5996,13098.9004,13122.2998,0
.PSI20,D,20071116,000000,13107.2998,13159.2998,13057.7002,13085.5000,0
.PSI20,D,20071119,000000,13101.0996,13171.2998,12876.5996,12901.0996,0
.PSI20,D,20071120,000000,12932.4004,12961.2998,12738.2998,12885.2998,0
.PSI20,D,20071121,000000,12811.2998,12838.4004,12722.4004,12731.7998,0
.PSI20,D,20071122,000000,12829.0000,12897.9004,12798.9004,12879.2998,0
.PSI20,D,20071123,000000,12919.5000,13046.4004,12911.0000,13013.9004,0
.PSI20,D,20071126,000000,12950.2002,13055.0996,12916.7998,12922.2002,0
.PSI20,D,20071127,000000,12856.7002,12898.7998,12760.0000,12877.5000,0
.PSI20,D,20071128,000000,12925.5000,13103.5000,12878.5000,13096.0000,0
.PSI20,D,20071129,000000,13135.7998,13175.9004,12996.4004,13064.5000,0
.PSI20,D,20071130,000000,13102.2002,13207.2998,13070.0000,13120.7002,0
.PSI20,D,20071203,000000,13125.9004,13222.4004,13120.9004,13203.9004,0
.PSI20,D,20071204,000000,13223.5000,13266.9004,13155.5996,13156.4004,0
.PSI20,D,20071205,000000,13202.0000,13251.7002,13130.2998,13155.0000,0
.PSI20,D,20071206,000000,13193.0996,13203.4004,13098.4004,13098.4004,0
.PSI20,D,20071207,000000,13148.4004,13170.5000,13101.4004,13116.4004,0
.PSI20,D,20071210,000000,13072.0996,13115.9004,13027.7998,13045.7998,0
.PSI20,D,20071211,000000,13075.7998,13096.0000,13030.2998,13093.7998,0
.PSI20,D,20071212,000000,12968.2002,13135.4004,12954.0996,13061.7002,0
.PSI20,D,20071213,000000,12982.9004,13042.2002,12835.5000,12835.5000,0
.PSI20,D,20071214,000000,12911.9004,13065.2002,12911.9004,13065.2002,0
.PSI20,D,20071217,000000,12962.2998,13166.7998,12929.2002,13119.2002,0
.PSI20,D,20071218,000000,13115.5000,13217.2998,13089.5000,13092.0996,0
.PSI20,D,20071219,000000,13114.5000,13129.2002,12982.5996,13014.5000,0
.PSI20,D,20071220,000000,12993.9004,13049.2002,12902.9004,12936.7998,0
.PSI20,D,20071221,000000,13051.0996,13097.2998,12969.9004,13069.9004,0
.PSI20,D,20071224,000000,13098.7998,13166.2998,13081.9004,13166.2998,0
.PSI20,D,20071227,000000,13180.7002,13215.0996,13089.7002,13095.2002,0
.PSI20,D,20071228,000000,13119.0000,13140.9004,13038.2998,13038.2998,0
.PSI20,D,20071231,000000,12999.0000,13023.2998,12925.0000,13019.4004,0
.PSI20,D,20080102,000000,13026.7002,13112.5996,12892.7002,12892.7002,0
.PSI20,D,20080103,000000,12913.7998,12940.2002,12713.7998,12763.7998,0
.PSI20,D,20080104,000000,12782.4004,12822.5000,12587.0996,12614.5996,0
.PSI20,D,20080107,000000,12560.0000,12650.2002,12474.5996,12588.7998,0
.PSI20,D,20080108,000000,12647.5996,12706.2998,12575.7998,12636.5000,0
.PSI20,D,20080109,000000,12558.0996,12559.9004,12349.7998,12414.4004,0
.PSI20,D,20080110,000000,12540.4004,12599.2998,12310.0996,12327.7002,0
.PSI20,D,20080111,000000,12351.0000,12351.0000,11989.2002,12095.2998,0
.PSI20,D,20080114,000000,12025.2998,12231.0000,11983.0996,12129.2002,0
.PSI20,D,20080115,000000,12090.5996,12167.5996,11864.7002,11893.4004,0
.PSI20,D,20080116,000000,11685.5996,11702.5000,11452.2998,11526.7998,0
.PSI20,D,20080117,000000,11672.5000,11715.5996,11447.0000,11517.7998,0
.PSI20,D,20080118,000000,11461.5996,11668.2002,11404.2002,11493.7998,0
.PSI20,D,20080121,000000,11343.2002,11343.2002,10823.0996,10823.0996,0
.PSI20,D,20080122,000000,10596.0996,11131.4004,10310.0996,10964.0000,0
.PSI20,D,20080123,000000,11224.7998,11226.2998,10623.9004,10684.5000,0
.PSI20,D,20080124,000000,11010.7998,11045.9004,10892.2002,11004.2998,0
.PSI20,D,20080125,000000,11178.7002,11246.4004,11100.0000,11121.0996,0
.PSI20,D,20080128,000000,10973.4004,11088.2998,10926.2998,11088.2998,0
.PSI20,D,20080129,000000,11243.0000,11359.4004,11181.7998,11359.4004,0
.PSI20,D,20080130,000000,11257.9004,11331.4004,11213.2998,11235.2998,0
.PSI20,D,20080131,000000,11276.2998,11314.7998,11103.5996,11163.9004,0
.PSI20,D,20080201,000000,11281.9004,11411.2002,11252.9004,11354.4004,0
.PSI20,D,20080204,000000,11454.7998,11507.0000,11423.0000,11477.7998,0
.PSI20,D,20080205,000000,11466.2002,11484.0000,11023.2998,11078.2002,0
.PSI20,D,20080206,000000,10946.5996,11206.7998,10937.2002,11206.7998,0
.PSI20,D,20080207,000000,11167.0000,11219.2998,11092.0996,11138.7002,0
.PSI20,D,20080208,000000,11218.7998,11274.4004,11157.0996,11205.4004,0
.PSI20,D,20080211,000000,11160.2998,11203.7002,11048.7998,11084.5000,0
.PSI20,D,20080212,000000,11185.9004,11268.5000,11057.9004,11261.7998,0
.PSI20,D,20080213,000000,11206.5000,11390.2002,11184.2998,11321.2998,0
.PSI20,D,20080214,000000,11384.2998,11442.0996,11281.5000,11368.4004,0
.PSI20,D,20080215,000000,11314.5000,11413.2998,11214.5000,11282.2998,0
.PSI20,D,20080218,000000,11306.7002,11367.2002,11302.7998,11313.2002,0
.PSI20,D,20080219,000000,11314.2002,11338.9004,11281.5996,11300.4004,0
.PSI20,D,20080220,000000,11156.7998,11224.2998,11119.0996,11182.5000,0
.PSI20,D,20080221,000000,11246.4004,11257.9004,11146.2998,11154.0996,0
.PSI20,D,20080222,000000,11088.7998,11105.7002,10954.4004,10999.0996,0
.PSI20,D,20080225,000000,11068.2998,11103.2998,11011.5000,11077.0996,0
.PSI20,D,20080226,000000,11104.9004,11185.5000,11063.7002,11169.2998,0
.PSI20,D,20080227,000000,11202.2998,11210.5996,11090.0996,11123.5000,0
.PSI20,D,20080228,000000,11143.0000,11155.2998,10951.5000,10968.2998,0
.PSI20,D,20080229,000000,10936.4004,11019.7002,10862.9004,10952.5996,0
.PSI20,D,20080303,000000,10805.2998,10867.0996,10729.9004,10783.0996,0
.PSI20,D,20080304,000000,10810.0000,10853.0996,10624.0996,10639.5000,0
.PSI20,D,20080305,000000,10697.0996,10782.4004,10649.7002,10782.4004,0
.PSI20,D,20080306,000000,10804.0996,10896.0996,10723.2998,10756.9004,0
.PSI20,D,20080307,000000,10636.0000,10769.2002,10606.4004,10711.2998,0
.PSI20,D,20080310,000000,10668.0000,10694.4004,10501.0996,10511.5996,0
.PSI20,D,20080311,000000,10500.2002,10614.0000,10478.2002,10507.7002,0
.PSI20,D,20080312,000000,10628.0000,10643.2002,10462.5000,10496.7998,0
.PSI20,D,20080313,000000,10408.2998,10445.5996,10171.7002,10264.0996,0
.PSI20,D,20080314,000000,10268.5000,10333.7002,10138.0000,10169.2002,0
.PSI20,D,20080317,000000,9926.4004,9949.0898,9795.1104,9814.8799,0
.PSI20,D,20080318,000000,9973.5098,10101.0000,9882.2803,10066.5000,0
.PSI20,D,20080319,000000,10160.2998,10160.7002,9976.4404,10059.9004,0
.PSI20,D,20080320,000000,9952.2695,10112.2002,9933.7002,10049.2998,0
.PSI20,D,20080325,000000,10199.2002,10431.0996,10199.2002,10427.4004,0
.PSI20,D,20080326,000000,10364.2002,10474.0996,10333.0000,10410.0996,0
.PSI20,D,20080327,000000,10355.0996,10508.5996,10343.5996,10466.0000,0
.PSI20,D,20080328,000000,10467.0000,10580.7002,10455.7002,10546.0996,0
.PSI20,D,20080331,000000,10508.2002,10520.5000,10449.7998,10495.9004,0
.PSI20,D,20080401,000000,10476.5996,10737.7998,10467.0996,10669.7998,0
.PSI20,D,20080402,000000,10751.7002,10894.0996,10751.7002,10871.5996,0
.PSI20,D,20080403,000000,10903.5996,10903.5996,10764.0000,10897.7002,0
.PSI20,D,20080404,000000,10865.4004,10870.5000,10795.0000,10848.7002,0
.PSI20,D,20080407,000000,10881.7998,10995.7002,10831.5996,10985.0000,0
.PSI20,D,20080408,000000,10925.2002,10986.2998,10895.0000,10986.2998,0
.PSI20,D,20080409,000000,10960.0000,11017.9004,10932.5996,11010.5996,0
.PSI20,D,20080410,000000,10952.0996,11011.9004,10869.5000,11009.9004,0
.PSI20,D,20080411,000000,11069.9004,11131.5000,10933.7998,10977.0996,0
.PSI20,D,20080414,000000,10881.5996,11035.5000,10879.7998,10919.2002,0
.PSI20,D,20080415,000000,10964.7002,11044.2998,10932.2002,11037.2998,0
.PSI20,D,20080416,000000,11046.0996,11128.2998,10981.4004,11104.7002,0
.PSI20,D,20080417,000000,11143.2998,11144.9004,11002.0996,11078.2998,0
.PSI20,D,20080418,000000,11041.9004,11190.5996,11040.9004,11183.7002,0
.PSI20,D,20080421,000000,11075.2998,11168.2002,11055.5000,11119.7002,0
.PSI20,D,20080422,000000,11114.9004,11157.0000,11085.5000,11128.5996,0
.PSI20,D,20080423,000000,11046.9004,11105.0000,10985.2998,11038.0000,0
.PSI20,D,20080424,000000,11007.9004,11029.2002,10912.7002,10998.2002,0
.PSI20,D,20080425,000000,11039.2998,11128.4004,11010.5000,11086.0000,0
.PSI20,D,20080428,000000,11113.7998,11156.5000,11097.9004,11115.9004,0
.PSI20,D,20080429,000000,11071.5996,11104.0000,10937.7002,10976.2998,0
.PSI20,D,20080430,000000,10946.9004,10973.7002,10912.4004,10917.4004,0
.PSI20,D,20080502,000000,11045.0996,11101.2002,11017.0996,11101.2002,0
.PSI20,D,20080505,000000,10997.0996,11029.0000,10970.2998,11012.5996,0
.PSI20,D,20080506,000000,11011.5996,11148.4004,10985.5000,11148.4004,0
.PSI20,D,20080507,000000,11131.2002,11298.0000,11116.0996,11294.0996,0
.PSI20,D,20080508,000000,11228.2002,11252.2998,11189.2998,11247.4004,0
.PSI20,D,20080509,000000,11236.7002,11259.0996,11156.2998,11177.2998,0
.PSI20,D,20080512,000000,11160.4004,11211.2998,11101.9004,11120.5000,0
.PSI20,D,20080513,000000,11143.4004,11173.9004,11088.4004,11142.2002,0
.PSI20,D,20080514,000000,11162.7998,11188.0000,11095.9004,11135.2002,0
.PSI20,D,20080515,000000,11102.7002,11122.7998,10964.7998,11020.0000,0
.PSI20,D,20080516,000000,11018.7002,11055.0996,10970.0996,11004.9004,0
.PSI20,D,20080519,000000,11009.0000,11032.4004,10963.2002,11032.4004,0
.PSI20,D,20080520,000000,10984.0000,11002.2998,10902.9004,10906.2002,0
.PSI20,D,20080521,000000,10934.5000,10958.2998,10876.9004,10901.7002,0
.PSI20,D,20080522,000000,10898.0000,10955.0000,10826.4004,10907.4004,0
.PSI20,D,20080523,000000,10908.2002,10917.5996,10798.9004,10810.0000,0
.PSI20,D,20080526,000000,10753.7998,10836.0000,10740.0000,10743.9004,0
.PSI20,D,20080527,000000,10746.0996,10784.5000,10663.2002,10666.5000,0
.PSI20,D,20080528,000000,10709.2002,10713.0000,10629.4004,10641.2002,0
.PSI20,D,20080529,000000,10650.2002,10664.2002,10575.5000,10591.0000,0
.PSI20,D,20080530,000000,10600.4004,10635.5000,10563.0996,10597.9004,0
.PSI20,D,20080602,000000,10595.5996,10613.5000,10512.7998,10529.9004,0
.PSI20,D,20080603,000000,10464.0996,10539.2002,10439.4004,10539.2002,0
.PSI20,D,20080604,000000,10519.2998,10519.2998,10342.0996,10390.5000,0
.PSI20,D,20080605,000000,10390.4004,10455.7998,10374.2998,10405.0996,0
.PSI20,D,20080606,000000,10454.7998,10478.4004,10278.2998,10278.2998,0
.PSI20,D,20080609,000000,10203.5000,10242.9004,10178.2002,10211.0996,0
.PSI20,D,20080610,000000,10160.5000,10237.0996,10097.2998,10202.7998,0
.PSI20,D,20080611,000000,10240.5000,10274.2998,10080.5000,10088.2998,0
.PSI20,D,20080612,000000,10062.7002,10174.2002,10062.7002,10174.0996,0
.PSI20,D,20080613,000000,10125.0000,10170.9004,10071.2002,10155.9004,0
.PSI20,D,20080616,000000,10151.7002,10181.4004,10107.9004,10158.5996,0
.PSI20,D,20080617,000000,10156.0996,10238.2002,10156.0996,10205.9004,0
.PSI20,D,20080618,000000,10189.7998,10206.7002,10049.7998,10088.7002,0
.PSI20,D,20080619,000000,10016.2002,10047.4004,9847.9199,9847.9199,0
.PSI20,D,20080620,000000,9844.3799,9902.0303,9627.0596,9657.8301,0
.PSI20,D,20080623,000000,9620.2100,9731.1104,9575.7002,9583.5098,0
.PSI20,D,20080624,000000,9592.6396,9604.4902,9227.8203,9344.0898,0
.PSI20,D,20080625,000000,9356.8301,9533.3203,9356.8301,9496.3799,0
.PSI20,D,20080626,000000,9472.4004,9506.5400,9224.2197,9230.3096,0
.PSI20,D,20080627,000000,9201.2998,9227.2500,8991.0996,9004.2402,0
.PSI20,D,20080630,000000,8989.2002,8993.9600,8791.4902,8904.1396,0
.PSI20,D,20080701,000000,8872.6797,8893.1396,8440.4502,8486.9102,0
.PSI20,D,20080702,000000,8515.9297,8849.1602,8485.3604,8721.8496,0
.PSI20,D,20080703,000000,8594.6699,8748.7598,8522.1104,8694.8496,0
.PSI20,D,20080704,000000,8745.0596,8745.0596,8553.7002,8553.7002,0
.PSI20,D,20080707,000000,8619.6904,8725.4102,8592.5303,8697.0400,0
.PSI20,D,20080708,000000,8577.5703,8696.8896,8509.8604,8689.3301,0
.PSI20,D,20080709,000000,8775.2803,8868.3604,8746.2695,8851.7100,0
.PSI20,D,20080710,000000,8696.7402,8778.0498,8653.5303,8678.0996,0
.PSI20,D,20080711,000000,8752.5000,8763.7998,8456.7002,8456.7002,0
.PSI20,D,20080714,000000,8573.4199,8573.4199,8315.4902,8325.4404,0
.PSI20,D,20080715,000000,8199.5098,8203.8604,7871.1699,8011.5400,0
.PSI20,D,20080716,000000,8040.4502,8124.2598,7876.9399,8124.2598,0
.PSI20,D,20080717,000000,8260.7402,8480.6504,8260.7402,8408.8799,0
.PSI20,D,20080718,000000,8387.3203,8683.5000,8341.9102,8674.2695,0
.PSI20,D,20080721,000000,8671.0898,8899.4805,8616.0000,8815.7305,0
.PSI20,D,20080722,000000,8786.1201,8788.1904,8556.5498,8663.9902,0
.PSI20,D,20080723,000000,8793.6201,8842.7598,8752.5000,8777.3096,0
.PSI20,D,20080724,000000,8797.0303,8809.8203,8644.4600,8644.4600,0
.PSI20,D,20080725,000000,8568.0303,8648.6299,8507.2500,8613.1201,0
.PSI20,D,20080728,000000,8604.8799,8626.0801,8496.4902,8496.4902,0
.PSI20,D,20080729,000000,8431.4805,8435.9902,8365.0303,8407.5498,0
.PSI20,D,20080730,000000,8463.2695,8510.3496,8403.0801,8460.8896,0
.PSI20,D,20080731,000000,8524.3301,8563.0400,8436.1797,8496.5801,0
.PSI20,D,20080801,000000,8414.5801,8445.8301,8371.8398,8384.8496,0
.PSI20,D,20080804,000000,8364.3096,8370.0996,8264.5703,8290.8896,0
.PSI20,D,20080805,000000,8286.3301,8410.0000,8243.1201,8293.7695,0
.PSI20,D,20080806,000000,8370.4004,8380.9404,8171.2100,8185.3301,0
.PSI20,D,20080807,000000,8218.5801,8412.2998,8204.7803,8343.0098,0
.PSI20,D,20080808,000000,8369.0000,8443.9502,8343.0596,8364.8301,0
.PSI20,D,20080811,000000,8399.9805,8577.8896,8386.0400,8573.0703,0
.PSI20,D,20080812,000000,8537.1201,8650.0400,8526.9004,8639.9199,0
.PSI20,D,20080813,000000,8579.3799,8606.6602,8503.3896,8506.4902,0
.PSI20,D,20080814,000000,8563.3203,8629.7002,8509.9102,8561.9600,0
.PSI20,D,20080815,000000,8581.5195,8629.7197,8524.8096,8584.5303,0
.PSI20,D,20080818,000000,8566.4102,8575.1104,8499.2305,8538.0400,0
.PSI20,D,20080819,000000,8485.2197,8494.5000,8349.0703,8349.0703,0
.PSI20,D,20080820,000000,8379.0703,8424.4404,8339.8096,8386.6396,0
.PSI20,D,20080821,000000,8333.3701,8401.9297,8285.9600,8360.4404,0
.PSI20,D,20080822,000000,8391.1299,8502.1201,8359.8896,8499.2002,0
.PSI20,D,20080825,000000,8492.2002,8515.3701,8450.5098,8466.3096,0
.PSI20,D,20080826,000000,8417.7900,8495.3896,8387.9102,8470.6201,0
.PSI20,D,20080827,000000,8486.7197,8491.8799,8430.4004,8459.9902,0
.PSI20,D,20080828,000000,8442.8799,8555.4102,8390.6201,8555.4102,0
.PSI20,D,20080829,000000,8560.4697,8620.0996,8533.7402,8600.3096,0
.PSI20,D,20080901,000000,8545.8604,8631.7305,8532.0000,8625.6201,0
.PSI20,D,20080902,000000,8608.9902,8736.7900,8595.4805,8660.4102,0
.PSI20,D,20080903,000000,8662.8604,8761.4102,8610.4502,8754.1299,0
.PSI20,D,20080904,000000,8754.9805,8755.6699,8552.6504,8584.2598,0
.PSI20,D,20080905,000000,8486.8701,8512.8701,8286.5400,8354.1299,0
.PSI20,D,20080908,000000,8528.8398,8620.4404,8517.7598,8592.6396,0
.PSI20,D,20080909,000000,8570.4297,8626.6504,8398.1201,8430.1699,0
.PSI20,D,20080910,000000,8444.1504,8449.3203,8245.1904,8287.7402,0
.PSI20,D,20080911,000000,8291.2500,8378.0098,8199.3096,8242.0996,0
.PSI20,D,20080912,000000,8277.8896,8356.2305,8255.5000,8356.2305,0
.PSI20,D,20080915,000000,8209.9297,8209.9297,8004.3599,8096.3701,0
.PSI20,D,20080916,000000,7966.9902,8103.6699,7923.9399,8103.6699,0
.PSI20,D,20080917,000000,8187.8799,8256.7998,7924.6699,7951.7998,0
.PSI20,D,20080918,000000,7891.5298,7979.8101,7698.5298,7698.5298,0
.PSI20,D,20080919,000000,7847.7100,8363.7500,7841.1699,8316.6104,0
.PSI20,D,20080922,000000,8403.2402,8418.0996,8255.4697,8320.3203,0
.PSI20,D,20080923,000000,8249.2598,8277.5098,8121.1499,8190.4902,0
.PSI20,D,20080924,000000,8216.3604,8260.9902,8145.3198,8178.4800,0
.PSI20,D,20080925,000000,8176.5298,8241.1504,8143.1401,8235.7695,0
.PSI20,D,20080926,000000,8213.1699,8240.7998,8096.7002,8190.1001,0
.PSI20,D,20080929,000000,8219.2402,8229.1699,7885.8701,7885.8701,0
.PSI20,D,20080930,000000,7643.9800,8033.2300,7585.4502,8033.2300,0
.PSI20,D,20081001,000000,8114.6099,8151.3999,7980.3301,7999.7100,0
.PSI20,D,20081002,000000,8014.8999,8078.3198,7826.3901,7832.9102,0
.PSI20,D,20081003,000000,7869.8701,7887.2100,7671.6899,7715.5200,0
.PSI20,D,20081006,000000,7536.6899,7541.2100,6954.8701,6954.8701,0
.PSI20,D,20081007,000000,7072.2700,7262.2402,6870.5601,6870.5601,0
.PSI20,D,20081008,000000,6743.5000,6962.6802,6492.6299,6620.5098,0
.PSI20,D,20081009,000000,6753.6602,6854.1499,6566.5898,6677.9102,0
.PSI20,D,20081010,000000,6639.1699,6639.1699,6065.3799,6281.0298,0
.PSI20,D,20081013,000000,6357.2798,6921.4800,6357.2798,6921.4800,0
.PSI20,D,20081014,000000,7083.5898,7485.3501,7080.8398,7229.9902,0
.PSI20,D,20081015,000000,7228.9199,7239.8701,6930.4702,7008.8599,0
.PSI20,D,20081016,000000,6944.7300,6945.4600,6474.6499,6652.8901,0
.PSI20,D,20081017,000000,6822.7100,6928.0298,6561.8901,6689.2300,0
.PSI20,D,20081020,000000,6804.1001,6842.5098,6668.8301,6824.9902,0
.PSI20,D,20081021,000000,6898.3999,6914.9502,6688.1802,6706.8398,0
.PSI20,D,20081022,000000,6623.9600,6628.0498,6375.7500,6400.8799,0
.PSI20,D,20081023,000000,6432.3301,6435.7002,6221.8301,6322.8198,0
.PSI20,D,20081024,000000,6152.4502,6152.4502,5801.2700,5966.6499,0
.PSI20,D,20081027,000000,5794.4800,5905.6602,5659.6899,5801.7598,0
.PSI20,D,20081028,000000,5933.0098,6041.8599,5813.3501,5813.3501,0
.PSI20,D,20081029,000000,5932.2100,6227.1299,5923.9702,6227.1299,0
.PSI20,D,20081030,000000,6342.3101,6358.3599,6168.3799,6254.9199,0
.PSI20,D,20081031,000000,6203.4502,6361.4199,6152.7798,6360.5098,0
.PSI20,D,20081103,000000,6390.1001,6574.1401,6387.9600,6574.1401,0
.PSI20,D,20081104,000000,6632.2798,6972.7798,6614.6602,6972.7798,0
.PSI20,D,20081105,000000,7038.2998,7058.9502,6787.2002,6824.5801,0
.PSI20,D,20081106,000000,6648.0698,6712.0298,6522.0801,6544.5400,0
.PSI20,D,20081107,000000,6585.1001,6694.8701,6577.2100,6668.7998,0
.PSI20,D,20081110,000000,6771.3901,6833.7500,6683.4502,6690.9902,0
.PSI20,D,20081111,000000,6630.4902,6743.5298,6594.4902,6603.9102,0
.PSI20,D,20081112,000000,6687.7798,6752.5000,6457.6899,6510.6699,0
.PSI20,D,20081113,000000,6467.8398,6585.5400,6453.3501,6527.6899,0
.PSI20,D,20081114,000000,6716.4302,6734.7300,6537.1699,6573.0098,0
.PSI20,D,20081117,000000,6582.8701,6604.9702,6464.2002,6478.3799,0
.PSI20,D,20081118,000000,6463.1299,6489.9199,6352.7100,6482.0098,0
.PSI20,D,20081119,000000,6489.4199,6492.6499,6272.1099,6272.1099,0
.PSI20,D,20081120,000000,6104.4702,6151.9399,5917.3101,6028.0400,0
.PSI20,D,20081121,000000,6058.2900,6107.7300,5809.7700,5852.1499,0
.PSI20,D,20081124,000000,5993.2798,6108.6201,5929.7202,6108.6201,0
.PSI20,D,20081125,000000,6125.3198,6211.9302,6013.5698,6121.3501,0
.PSI20,D,20081126,000000,6114.5298,6167.6201,6059.7598,6135.0298,0
.PSI20,D,20081127,000000,6165.9399,6274.9702,6162.7500,6231.4702,0
.PSI20,D,20081128,000000,6222.5498,6300.4102,6130.0801,6300.4102,0
.PSI20,D,20081201,000000,6314.7002,6321.1201,6137.9902,6212.2700,0
.PSI20,D,20081202,000000,6095.7700,6183.9199,6029.5698,6170.2202,0
.PSI20,D,20081203,000000,6146.2202,6254.5298,6102.6699,6243.4902,0
.PSI20,D,20081204,000000,6217.7900,6349.3398,6217.7900,6259.2500,0
.PSI20,D,20081205,000000,6201.4800,6223.7700,6016.2300,6021.5498,0
.PSI20,D,20081208,000000,6231.2402,6262.6401,6173.7798,6174.9902,0
.PSI20,D,20081209,000000,6146.2998,6232.3799,6141.2500,6227.7100,0
.PSI20,D,20081210,000000,6213.0298,6249.9399,6186.0400,6194.3398,0
.PSI20,D,20081211,000000,6197.2202,6207.5498,6143.5801,6178.1299,0
.PSI20,D,20081212,000000,6088.6299,6135.8101,6076.1099,6100.7998,0
.PSI20,D,20081215,000000,6123.0098,6169.1699,6070.2798,6137.3301,0
.PSI20,D,20081216,000000,6153.4902,6163.0601,6102.9902,6160.8501,0
.PSI20,D,20081217,000000,6223.2002,6245.0298,6127.1401,6245.0298,0
.PSI20,D,20081218,000000,6258.5498,6310.0801,6222.2900,6274.2300,0
.PSI20,D,20081219,000000,6227.5801,6276.2002,6183.0498,6211.8999,0
.PSI20,D,20081222,000000,6194.0801,6238.2300,6176.9600,6208.8799,0
.PSI20,D,20081223,000000,6199.7500,6271.7202,6189.1499,6217.0000,0
.PSI20,D,20081224,000000,6282.3901,6282.3901,6227.9399,6234.2402,0
.PSI20,D,20081229,000000,6236.7100,6302.9502,6236.7100,6289.7300,0
.PSI20,D,20081230,000000,6308.8301,6357.7798,6284.2798,6357.7798,0
.PSI20,D,20081231,000000,6332.7500,6373.4502,6326.9702,6341.3398,0
.PSI20,D,20090102,000000,6379.0298,6429.3901,6356.7002,6427.5098,0
.PSI20,D,20090105,000000,6470.2700,6565.1299,6468.8599,6565.1299,0
.PSI20,D,20090106,000000,6573.4502,6711.1699,6569.2300,6696.8799,0
.PSI20,D,20090107,000000,6712.1602,6720.0098,6622.0098,6693.4702,0
.PSI20,D,20090108,000000,6616.8198,6652.8799,6585.1299,6607.3599,0
.PSI20,D,20090109,000000,6649.9102,6649.9102,6530.0098,6592.2100,0
.PSI20,D,20090112,000000,6563.4600,6594.6899,6528.4800,6529.6802,0
.PSI20,D,20090113,000000,6534.8101,6548.9502,6431.0298,6495.2402,0
.PSI20,D,20090114,000000,6535.0098,6541.4902,6278.1401,6278.1401,0
.PSI20,D,20090115,000000,6304.2598,6369.4600,6240.4600,6342.2700,0
.PSI20,D,20090116,000000,6415.8901,6495.5698,6404.7900,6446.0801,0
.PSI20,D,20090119,000000,6470.5000,6508.3501,6329.9302,6363.1001,0
.PSI20,D,20090120,000000,6388.5698,6399.0298,6270.0498,6294.3101,0
.PSI20,D,20090121,000000,6263.6299,6277.4502,6178.0898,6224.0298,0
.PSI20,D,20090122,000000,6320.9399,6334.7798,6228.1699,6263.8301,0
.PSI20,D,20090123,000000,6275.9902,6294.2002,6223.5298,6294.2002,0
.PSI20,D,20090126,000000,6284.3198,6366.6201,6284.3198,6353.4102,0
.PSI20,D,20090127,000000,6378.0400,6395.7002,6261.6201,6299.8198,0
.PSI20,D,20090128,000000,6344.2700,6416.5801,6344.2700,6401.7598,0
.PSI20,D,20090129,000000,6386.6201,6424.2700,6371.1802,6402.9600,0
.PSI20,D,20090130,000000,6377.0298,6438.1899,6359.8198,6438.1899,0
.PSI20,D,20090202,000000,6406.7598,6407.8799,6321.7700,6337.7900,0
.PSI20,D,20090203,000000,6356.4399,6378.3101,6321.4502,6373.9800,0
.PSI20,D,20090204,000000,6379.6401,6424.4302,6340.4702,6418.9800,0
.PSI20,D,20090205,000000,6361.9800,6392.7598,6302.2900,6350.7002,0
.PSI20,D,20090206,000000,6375.4199,6464.6602,6353.9702,6458.7402,0
.PSI20,D,20090209,000000,6432.7002,6496.2798,6422.1802,6475.0698,0
.PSI20,D,20090210,000000,6455.7900,6497.4600,6413.0801,6413.0801,0
.PSI20,D,20090211,000000,6399.5801,6457.4902,6373.5400,6457.4902,0
.PSI20,D,20090212,000000,6458.1899,6458.1899,6363.5601,6405.4902,0
.PSI20,D,20090213,000000,6433.5200,6503.1699,6429.2798,6454.1401,0
.PSI20,D,20090216,000000,6424.4702,6424.4702,6370.1001,6374.6499,0
.PSI20,D,20090217,000000,6356.3901,6356.3901,6162.4302,6170.8901,0
.PSI20,D,20090218,000000,6195.1299,6217.5200,6102.5000,6193.6899,0
.PSI20,D,20090219,000000,6207.2202,6216.0698,6148.2798,6157.2100,0
.PSI20,D,20090220,000000,6092.7598,6111.9800,6021.4399,6021.4399,0
.PSI20,D,20090223,000000,6082.3701,6092.7700,5985.7700,6012.4502,0
.PSI20,D,20090224,000000,5974.0098,5976.0801,5856.7900,5904.2202,0
.PSI20,D,20090225,000000,6014.9902,6018.8301,5827.8198,5851.1802,0
.PSI20,D,20090226,000000,5876.8198,5976.3999,5855.9800,5976.3999,0
.PSI20,D,20090227,000000,5943.7402,6003.7500,5877.6201,6003.7500,0
.PSI20,D,20090302,000000,5902.3198,5912.6001,5857.3198,5874.2402,0
.PSI20,D,20090303,000000,5894.5098,5921.0298,5743.0898,5743.0898,0
.PSI20,D,20090304,000000,5780.8501,5818.9399,5721.8599,5818.9399,0
.PSI20,D,20090305,000000,5794.7598,5875.4502,5722.2598,5748.9399,0
.PSI20,D,20090306,000000,5740.1699,5840.2002,5740.1699,5776.3599,0
.PSI20,D,20090309,000000,5770.9800,5794.5400,5696.4600,5754.7100,0
.PSI20,D,20090310,000000,5758.8799,5869.7300,5716.4102,5869.7300,0
.PSI20,D,20090311,000000,5892.5400,5945.1602,5828.7500,5923.5801,0
.PSI20,D,20090312,000000,5897.6802,5983.3398,5841.9502,5983.3398,0
.PSI20,D,20090313,000000,6011.5601,6064.8999,6004.6602,6028.9102,0
.PSI20,D,20090316,000000,6061.6602,6106.8799,6044.2700,6060.0698,0
.PSI20,D,20090317,000000,6037.8101,6071.7202,6011.3501,6046.2402,0
.PSI20,D,20090318,000000,6092.3198,6119.5801,6066.2402,6119.0200,0
.PSI20,D,20090319,000000,6134.9502,6237.5801,6134.9502,6185.8198,0
.PSI20,D,20090320,000000,6154.7798,6188.7998,6104.2798,6147.0400,0
.PSI20,D,20090323,000000,6205.7500,6308.6499,6202.9302,6308.6499,0
.PSI20,D,20090324,000000,6347.8599,6357.5098,6194.2300,6215.8398,0
.PSI20,D,20090325,000000,6214.7002,6256.7202,6188.6802,6236.9600,0
.PSI20,D,20090326,000000,6244.3501,6257.0200,6134.6099,6156.2598,0
.PSI20,D,20090327,000000,6145.3701,6184.1401,6079.8301,6095.2900,0
.PSI20,D,20090330,000000,6048.0098,6094.9102,6003.1099,6044.2300,0
.PSI20,D,20090331,000000,6083.6602,6174.7402,6076.3301,6174.7402,0
.PSI20,D,20090401,000000,6145.5801,6222.7500,6118.4902,6216.7100,0
.PSI20,D,20090402,000000,6260.5898,6429.0200,6260.5898,6429.0200,0
.PSI20,D,20090403,000000,6415.4199,6535.9502,6381.9199,6407.7598,0
.PSI20,D,20090406,000000,6460.3101,6553.5898,6437.9502,6460.5000,0
.PSI20,D,20090407,000000,6478.3398,6511.4102,6385.8599,6434.1001,0
.PSI20,D,20090408,000000,6352.8901,6472.6099,6348.1201,6451.9800,0
.PSI20,D,20090409,000000,6478.6201,6568.8799,6456.8101,6562.0298,0
.PSI20,D,20090414,000000,6570.3599,6648.4902,6560.0498,6617.6602,0
.PSI20,D,20090415,000000,6581.9800,6606.4302,6565.8398,6593.8101,0
.PSI20,D,20090416,000000,6611.6401,6708.6401,6596.3799,6669.2700,0
.PSI20,D,20090417,000000,6708.2100,6783.0200,6703.4702,6783.0200,0
.PSI20,D,20090420,000000,6818.9102,6821.8398,6663.1201,6709.0400,0
.PSI20,D,20090421,000000,6598.8901,6662.2402,6473.1802,6540.1499,0
.PSI20,D,20090422,000000,6579.0000,6579.0000,6498.8198,6574.1899,0
.PSI20,D,20090423,000000,6564.7002,6599.0000,6537.4102,6560.3398,0
.PSI20,D,20090424,000000,6541.6802,6636.8701,6541.6802,6636.8701,0
.PSI20,D,20090427,000000,6597.5498,6618.1602,6556.8301,6617.3799,0
.PSI20,D,20090428,000000,6576.1899,6585.7100,6511.6099,6532.9102,0
.PSI20,D,20090429,000000,6574.1802,6691.2900,6565.7500,6671.6802,0
.PSI20,D,20090430,000000,6708.1499,6804.0801,6707.1401,6755.7002,0
.PSI20,D,20090504,000000,6885.2002,6956.6899,6878.2598,6956.6899,0
.PSI20,D,20090505,000000,6982.6602,7027.0200,6945.2700,6954.6099,0
.PSI20,D,20090506,000000,6952.4399,7132.7402,6946.9502,7132.7402,0
.PSI20,D,20090507,000000,7239.9800,7437.0898,7222.3799,7256.8501,0
.PSI20,D,20090508,000000,7313.5801,7385.4199,7313.5801,7355.4800,0
.PSI20,D,20090511,000000,7367.8799,7370.0400,7238.2300,7240.7002,0
.PSI20,D,20090512,000000,7202.3198,7225.8599,7031.7202,7043.7598,0
.PSI20,D,20090513,000000,7089.5400,7128.1899,6899.5801,6921.1299,0
.PSI20,D,20090514,000000,6974.6602,7040.8198,6828.7700,7035.4502,0
.PSI20,D,20090515,000000,7127.9600,7139.8398,7015.2300,7052.8198,0
.PSI20,D,20090518,000000,6958.6099,7124.7300,6958.6099,7114.1899,0
.PSI20,D,20090519,000000,7182.5601,7268.1201,7157.3799,7253.4800,0
.PSI20,D,20090520,000000,7226.4800,7305.6699,7218.2598,7290.9502,0
.PSI20,D,20090521,000000,7227.8198,7240.4399,7166.7900,7175.9102,0
.PSI20,D,20090522,000000,7188.3398,7267.8799,7188.3398,7230.7998,0
.PSI20,D,20090525,000000,7261.1699,7269.5498,7198.5601,7219.4702,0
.PSI20,D,20090526,000000,7198.8901,7248.5498,7147.1699,7239.0601,0
.PSI20,D,20090527,000000,7286.5801,7308.0200,7269.2300,7290.9502,0
.PSI20,D,20090528,000000,7245.0000,7288.6699,7223.7300,7240.7202,0
.PSI20,D,20090529,000000,7295.5898,7300.7500,7186.0801,7223.8999,0
.PSI20,D,20090601,000000,7299.1699,7327.0601,7267.1802,7298.0801,0
.PSI20,D,20090602,000000,7279.9399,7300.4399,7258.9102,7266.7598,0
.PSI20,D,20090603,000000,7271.9702,7277.4702,7190.1802,7208.5801,0
.PSI20,D,20090604,000000,7204.7900,7241.5898,7177.9102,7185.8501,0
.PSI20,D,20090605,000000,7220.2598,7227.2300,7178.2900,7178.2900,0
.PSI20,D,20090608,000000,7172.8901,7173.0898,7033.7500,7037.5200,0
.PSI20,D,20090609,000000,7067.6899,7141.8501,7067.6899,7141.8501,0
.PSI20,D,20090610,000000,7184.3198,7213.6699,7102.0698,7114.7300,0
.PSI20,D,20090611,000000,7116.5298,7184.9199,7115.5200,7184.9199,0
.PSI20,D,20090612,000000,7191.8901,7197.0698,7154.9902,7181.8501,0
.PSI20,D,20090615,000000,7154.1802,7156.9702,7055.3999,7094.2402,0
.PSI20,D,20090616,000000,7087.5298,7124.1299,7072.7202,7080.7500,0
.PSI20,D,20090617,000000,7038.8999,7039.3799,6910.0000,6910.0000,0
.PSI20,D,20090618,000000,6924.3198,6979.1602,6875.4502,6941.9800,0
.PSI20,D,20090619,000000,7002.5498,7070.5898,6958.0801,7062.1802,0
.PSI20,D,20090622,000000,7064.7900,7066.1201,6919.7500,6933.4399,0
.PSI20,D,20090623,000000,6849.8599,6976.6001,6827.3701,6916.9302,0
.PSI20,D,20090624,000000,6928.1201,6995.0601,6886.6499,6984.4199,0
.PSI20,D,20090625,000000,7009.5498,7022.7598,6955.5498,6996.4800,0
.PSI20,D,20090626,000000,7048.0801,7064.4199,6986.0898,6997.3198,0
.PSI20,D,20090629,000000,6987.0801,7072.1699,6979.9702,7063.3398,0
.PSI20,D,20090630,000000,7097.9399,7142.5400,7074.7202,7110.8799,0
.PSI20,D,20090701,000000,7140.1001,7240.2402,7126.9199,7240.2402,0
.PSI20,D,20090702,000000,7231.2998,7231.8701,7119.1099,7119.1099,0
.PSI20,D,20090703,000000,7118.5698,7164.1401,7073.0801,7164.1401,0
.PSI20,D,20090706,000000,7127.4600,7127.4600,7064.6899,7094.2700,0
.PSI20,D,20090707,000000,7106.7598,7145.5400,7077.7002,7077.7002,0
.PSI20,D,20090708,000000,7038.4702,7075.8799,6994.9102,7021.0400,0
.PSI20,D,20090709,000000,7052.6299,7098.7700,7026.6802,7042.7402,0
.PSI20,D,20090710,000000,7024.7900,7026.3701,6934.0098,6942.8101,0
.PSI20,D,20090713,000000,6945.8501,7049.9702,6924.2402,7047.7002,0
.PSI20,D,20090714,000000,7075.7100,7132.0298,7046.2402,7079.3701,0
.PSI20,D,20090715,000000,7107.3398,7193.2700,7096.7002,7193.2700,0
.PSI20,D,20090716,000000,7179.8198,7205.3101,7109.0801,7172.0498,0
.PSI20,D,20090717,000000,7189.5698,7207.6802,7154.1899,7193.8198,0
.PSI20,D,20090720,000000,7215.8101,7258.6099,7215.4702,7249.8198,0
.PSI20,D,20090721,000000,7250.4399,7276.8799,7244.2402,7262.7900,0
.PSI20,D,20090722,000000,7262.8301,7269.1802,7209.3599,7257.5200,0
.PSI20,D,20090723,000000,7261.1899,7305.9199,7243.4102,7299.2100,0
.PSI20,D,20090724,000000,7297.7700,7318.4102,7246.8999,7253.6899,0
.PSI20,D,20090727,000000,7278.0498,7326.7300,7278.0498,7302.9702,0
.PSI20,D,20090728,000000,7321.3198,7355.6001,7299.3701,7302.7100,0
.PSI20,D,20090729,000000,7308.3701,7360.0898,7305.8198,7327.6602,0
.PSI20,D,20090730,000000,7329.1899,7377.2900,7302.3301,7346.7998,0
.PSI20,D,20090731,000000,7343.2100,7398.8901,7292.9902,7292.9902,0
.PSI20,D,20090803,000000,7327.3599,7430.0898,7322.4102,7426.4302,0
.PSI20,D,20090804,000000,7433.8701,7497.5098,7421.6499,7488.3701,0
.PSI20,D,20090805,000000,7495.9199,7514.0698,7463.4600,7472.4302,0
.PSI20,D,20090806,000000,7486.2500,7533.9502,7466.3901,7485.0298,0
.PSI20,D,20090807,000000,7494.8101,7527.4302,7453.5898,7478.3901,0
.PSI20,D,20090810,000000,7493.2300,7509.9702,7479.0200,7493.1802,0
.PSI20,D,20090811,000000,7476.3901,7558.5898,7475.3501,7481.9902,0
.PSI20,D,20090812,000000,7467.4902,7520.0098,7451.7998,7520.0098,0
.PSI20,D,20090813,000000,7529.7500,7612.5498,7529.7500,7579.2998,0
.PSI20,D,20090814,000000,7598.7798,7677.6699,7592.8599,7636.3999,0
.PSI20,D,20090817,000000,7617.1401,7635.8301,7489.9199,7489.9199,0
.PSI20,D,20090818,000000,7513.4702,7582.5098,7512.7100,7578.1899,0
.PSI20,D,20090819,000000,7579.8398,7607.2300,7522.2100,7603.1001,0
.PSI20,D,20090820,000000,7670.7798,7714.6001,7666.8901,7710.4702,0
.PSI20,D,20090821,000000,7715.3301,7823.3101,7689.9502,7812.7100,0
.PSI20,D,20090824,000000,7849.5698,7921.6802,7839.3398,7893.2900,0
.PSI20,D,20090825,000000,7863.7202,7936.0601,7819.2900,7897.8599,0
.PSI20,D,20090826,000000,7897.2002,7969.7998,7888.8301,7888.8301,0
.PSI20,D,20090827,000000,7884.6099,7964.6602,7825.1602,7827.0098,0
.PSI20,D,20090828,000000,7877.3101,7907.3701,7830.7202,7840.2700,0
.PSI20,D,20090831,000000,7824.2998,7860.6099,7810.1899,7828.3198,0
.PSI20,D,20090901,000000,7837.6001,7865.8701,7771.6099,7777.0298,0
.PSI20,D,20090902,000000,7745.2402,7745.7100,7605.5498,7650.5601,0
.PSI20,D,20090903,000000,7674.8101,7761.5698,7658.2700,7726.9702,0
.PSI20,D,20090904,000000,7782.8101,7811.8101,7779.6099,7802.8901,0
.PSI20,D,20090907,000000,7848.9399,7932.1802,7848.1201,7932.1802,0
.PSI20,D,20090908,000000,7944.3701,7975.3398,7890.3398,7924.4800,0
.PSI20,D,20090909,000000,7919.1499,7999.0601,7886.6699,7999.0601,0
.PSI20,D,20090910,000000,8022.4199,8089.2700,8000.0400,8070.0698,0
.PSI20,D,20090911,000000,8101.8701,8148.6401,8101.6602,8129.4502,0
.PSI20,D,20090914,000000,8090.4199,8140.5801,8046.1899,8126.7202,0
.PSI20,D,20090915,000000,8157.4800,8242.2900,8137.6401,8226.0898,0
.PSI20,D,20090916,000000,8249.6396,8349.0098,8249.5000,8338.0000,0
.PSI20,D,20090917,000000,8406.7100,8485.6699,8377.6602,8462.5898,0
.PSI20,D,20090918,000000,8429.6104,8447.0898,8384.3096,8425.6104,0
.PSI20,D,20090921,000000,8434.3203,8473.5898,8302.1904,8343.3096,0
.PSI20,D,20090922,000000,8383.8203,8427.7598,8379.9600,8407.3301,0
.PSI20,D,20090923,000000,8426.7402,8473.2900,8392.9902,8410.8096,0
.PSI20,D,20090924,000000,8396.8799,8490.6299,8341.7305,8390.6797,0
.PSI20,D,20090925,000000,8403.4102,8441.5303,8358.4102,8375.7305,0
.PSI20,D,20090928,000000,8397.5596,8444.9902,8336.5898,8444.9902,0
.PSI20,D,20090929,000000,8463.2695,8503.3604,8436.6797,8449.8096,0
.PSI20,D,20090930,000000,8478.8896,8531.4297,8425.2002,8474.9502,0
.PSI20,D,20091001,000000,8510.5498,8554.7803,8472.1104,8472.1104,0
.PSI20,D,20091002,000000,8415.8301,8426.7100,8353.3604,8353.8701,0
.PSI20,D,20091005,000000,8368.4004,8416.4805,8357.0898,8411.7305,0
.PSI20,D,20091006,000000,8466.7900,8595.0703,8466.7900,8594.4600,0
.PSI20,D,20091007,000000,8618.3701,8680.6797,8618.3701,8648.1104,0
.PSI20,D,20091008,000000,8718.4199,8769.9902,8708.9805,8745.0996,0
.PSI20,D,20091009,000000,8755.8203,8787.4102,8719.9297,8749.8496,0
.PSI20,D,20091012,000000,8784.1904,8863.4902,8784.1904,8842.7803,0
.PSI20,D,20091013,000000,8856.4902,8864.5898,8737.0898,8739.0098,0
.PSI20,D,20091014,000000,8808.7803,8881.7305,8808.1602,8881.7305,0
.PSI20,D,20091015,000000,8893.0596,8907.1699,8833.6104,8846.1201,0
.PSI20,D,20091016,000000,8866.3701,8890.4697,8782.9102,8816.2598,0
.PSI20,D,20091019,000000,8853.2998,8898.1201,8844.4600,8882.6904,0
.PSI20,D,20091020,000000,8905.3096,8910.5098,8825.0000,8845.7598,0
.PSI20,D,20091021,000000,8863.3799,8868.3604,8743.8398,8812.1699,0
.PSI20,D,20091022,000000,8746.6602,8746.6602,8680.4805,8687.6104,0
.PSI20,D,20091023,000000,8764.3701,8764.3701,8646.5000,8646.5000,0
.PSI20,D,20091026,000000,8706.0596,8715.1201,8519.5098,8519.5098,0
.PSI20,D,20091027,000000,8543.4502,8553.7002,8450.7803,8486.0596,0
.PSI20,D,20091028,000000,8477.4404,8486.6396,8206.2998,8238.0195,0
.PSI20,D,20091029,000000,8192.5498,8503.2598,8185.1499,8496.6797,0
.PSI20,D,20091030,000000,8562.6504,8574.0098,8330.7402,8341.4199,0
.PSI20,D,20091102,000000,8300.8398,8401.2402,8259.8896,8380.7197,0
.PSI20,D,20091103,000000,8317.1396,8317.1797,8232.3496,8278.5098,0
.PSI20,D,20091104,000000,8349.0498,8423.9697,8337.0703,8420.9004,0
.PSI20,D,20091105,000000,8353.9404,8483.1904,8325.6396,8462.5000,0
.PSI20,D,20091106,000000,8504.4404,8517.9697,8396.9502,8454.3496,0
.PSI20,D,20091109,000000,8502.3799,8548.5703,8499.9004,8537.5898,0
.PSI20,D,20091110,000000,8556.8096,8577.7998,8515.0596,8515.0596,0
.PSI20,D,20091111,000000,8545.7998,8560.7900,8525.6797,8526.4600,0
.PSI20,D,20091112,000000,8517.4600,8540.4697,8489.7197,8489.7197,0
.PSI20,D,20091113,000000,8495.2002,8529.8203,8488.8896,8514.0303,0
.PSI20,D,20091116,000000,8559.3203,8600.9297,8545.9199,8579.5400,0
.PSI20,D,20091117,000000,8576.4404,8583.5596,8516.4805,8517.5498,0
.PSI20,D,20091118,000000,8526.3203,8563.9600,8516.2002,8545.1104,0
.PSI20,D,20091119,000000,8532.9502,8555.5000,8448.5195,8448.5195,0
.PSI20,D,20091120,000000,8488.7402,8521.1504,8428.4404,8442.2998,0
.PSI20,D,20091123,000000,8479.8604,8555.3701,8479.8604,8532.6104,0
.PSI20,D,20091124,000000,8507.6396,8536.6201,8480.8896,8480.8896,0
.PSI20,D,20091125,000000,8506.3799,8534.7695,8464.8799,8465.2197,0
.PSI20,D,20091126,000000,8449.2402,8453.8799,8282.8799,8287.2598,0
.PSI20,D,20091127,000000,8142.7500,8382.0303,8091.8799,8366.2500,0
.PSI20,D,20091130,000000,8395.3203,8419.0801,8241.5703,8253.9600,0
.PSI20,D,20091201,000000,8326.5703,8380.5303,8312.9600,8380.5303,0
.PSI20,D,20091202,000000,8387.0303,8404.2803,8330.4805,8359.1201,0
.PSI20,D,20091203,000000,8391.3301,8397.9600,8360.6904,8368.8096,0
.PSI20,D,20091204,000000,8355.6602,8377.8096,8307.7100,8376.3896,0
.PSI20,D,20091207,000000,8364.2900,8368.8799,8313.0498,8336.9199,0
.PSI20,D,20091208,000000,8304.2900,8325.4404,8221.3301,8231.7695,0
.PSI20,D,20091209,000000,8205.1299,8210.9297,8050.6299,8059.5400,0
.PSI20,D,20091210,000000,8057.6299,8122.6802,8047.6099,8122.6802,0
.PSI20,D,20091211,000000,8153.7500,8228.5596,8146.4800,8183.9102,0
.PSI20,D,20091214,000000,8242.3701,8247.0303,8196.6504,8245.6797,0
.PSI20,D,20091215,000000,8257.2803,8264.0000,8201.9297,8244.8398,0
.PSI20,D,20091216,000000,8214.5303,8301.9805,8214.5303,8301.9805,0
.PSI20,D,20091217,000000,8264.6504,8295.8799,8168.2402,8187.2998,0
.PSI20,D,20091218,000000,8179.4399,8233.2598,8144.9102,8211.8701,0
.PSI20,D,20091221,000000,8297.1104,8337.6299,8253.2197,8337.6299,0
.PSI20,D,20091222,000000,8352.7402,8401.8604,8343.3496,8397.5000,0
.PSI20,D,20091223,000000,8420.5303,8437.0801,8396.8203,8424.0400,0
.PSI20,D,20091224,000000,8401.9297,8446.2100,8401.9297,8446.2100,0
.PSI20,D,20091228,000000,8459.7402,8465.8896,8408.5996,8426.4297,0
.PSI20,D,20091229,000000,8440.2500,8479.3203,8415.7598,8479.3203,0
.PSI20,D,20091230,000000,8472.0703,8500.5498,8443.4404,8500.5498,0
.PSI20,D,20091231,000000,8504.2305,8504.2305,8438.0195,8463.8496,0
.PSI20,D,20100104,000000,8475.4502,8602.4404,8475.4502,8602.4404,0
.PSI20,D,20100105,000000,8637.4502,8717.2695,8637.4502,8677.6904,0
.PSI20,D,20100106,000000,8704.2803,8710.6396,8646.6602,8680.2998,0
.PSI20,D,20100107,000000,8682.7803,8763.9297,8642.4102,8763.9297,0
.PSI20,D,20100108,000000,8791.9902,8839.7500,8730.4502,8839.7500,0
.PSI20,D,20100111,000000,8851.9502,8877.5996,8810.8496,8821.5996,0
.PSI20,D,20100112,000000,8825.5498,8828.6299,8701.3096,8733.6396,0
.PSI20,D,20100113,000000,8731.5303,8790.7402,8713.2100,8739.8496,0
.PSI20,D,20100114,000000,8798.7197,8806.9102,8697.0703,8697.3096,0
.PSI20,D,20100115,000000,8703.7305,8708.6504,8493.9004,8494.8496,0
.PSI20,D,20100118,000000,8505.6396,8564.1797,8489.2695,8529.2803,0
.PSI20,D,20100119,000000,8532.1104,8532.1104,8390.6104,8482.8604,0
.PSI20,D,20100120,000000,8482.4004,8499.8604,8303.2402,8337.9102,0
.PSI20,D,20100121,000000,8360.8301,8388.5898,8228.4697,8241.2100,0
.PSI20,D,20100122,000000,8360.8301,8360.8301,8067.6899,8118.3901,0
.PSI20,D,20100125,000000,8071.5601,8222.4404,8068.8398,8105.0698,0
.PSI20,D,20100126,000000,8044.4502,8110.9902,8021.0000,8100.7402,0
.PSI20,D,20100127,000000,8060.3301,8106.5400,8014.5000,8040.1602,0
.PSI20,D,20100128,000000,8098.1001,8156.7300,7930.2402,7930.2402,0
.PSI20,D,20100129,000000,7980.6699,7998.0298,7852.6899,7927.3101,0
.PSI20,D,20100201,000000,7914.7402,8024.4800,7879.4702,8011.7700,0
.PSI20,D,20100202,000000,8054.1401,8073.4800,7970.5298,8061.5898,0
.PSI20,D,20100203,000000,8062.0601,8071.3799,7822.9199,7832.8599,0
.PSI20,D,20100204,000000,7814.4800,7820.1699,7380.5801,7442.9902,0
.PSI20,D,20100205,000000,7378.9199,7416.7998,7151.1201,7341.5601,0
.PSI20,D,20100208,000000,7461.2002,7486.3799,7358.9302,7436.0298,0
.PSI20,D,20100209,000000,7443.4102,7559.5698,7382.1899,7497.7998,0
.PSI20,D,20100210,000000,7588.5098,7728.3301,7587.0298,7631.9399,0
.PSI20,D,20100211,000000,7712.2598,7753.4399,7546.6699,7583.2700,0
.PSI20,D,20100212,000000,7636.0000,7655.3301,7452.4199,7503.7998,0
.PSI20,D,20100215,000000,7521.2300,7537.8799,7490.4102,7507.5601,0
.PSI20,D,20100216,000000,7568.4702,7593.0298,7462.4102,7539.9600,0
.PSI20,D,20100217,000000,7583.1201,7611.2402,7563.2202,7582.6401,0
.PSI20,D,20100218,000000,7570.6802,7671.0298,7555.0898,7653.0000,0
.PSI20,D,20100219,000000,7588.9702,7720.8999,7588.7900,7719.6802,0
.PSI20,D,20100222,000000,7743.5698,7769.4102,7711.8501,7734.3301,0
.PSI20,D,20100223,000000,7745.0200,7773.9302,7608.0498,7613.1899,0
.PSI20,D,20100224,000000,7620.0098,7636.8501,7528.2998,7569.2500,0
.PSI20,D,20100225,000000,7521.8701,7569.8301,7428.1802,7445.7598,0
.PSI20,D,20100226,000000,7487.8301,7559.3101,7456.2202,7559.1699,0
.PSI20,D,20100301,000000,7611.8501,7674.3301,7583.1299,7674.3301,0
.PSI20,D,20100302,000000,7671.7998,7702.7700,7612.6401,7702.7700,0
.PSI20,D,20100303,000000,7689.5298,7776.8799,7671.8101,7755.7900,0
.PSI20,D,20100304,000000,7728.6602,7841.1899,7724.2598,7792.9902,0
.PSI20,D,20100305,000000,7853.3501,7978.4800,7848.9902,7965.5400,0
.PSI20,D,20100308,000000,8003.0000,8003.0000,7907.3101,7917.3599,0
.PSI20,D,20100309,000000,7888.3501,7909.5098,7768.7500,7860.1099,0
.PSI20,D,20100310,000000,7855.2202,7983.4702,7831.0400,7976.4800,0
.PSI20,D,20100311,000000,7937.4600,8006.8901,7934.1299,7971.7798,0
.PSI20,D,20100312,000000,7971.3999,8023.5498,7957.4302,7976.3101,0
.PSI20,D,20100315,000000,7957.3999,7985.5298,7904.2700,7908.2900,0
.PSI20,D,20100316,000000,7947.4399,8028.1099,7941.3501,8016.7598,0
.PSI20,D,20100317,000000,8051.5698,8167.6201,8051.1499,8167.6201,0
.PSI20,D,20100318,000000,8148.2900,8159.7100,8095.7998,8111.2900,0
.PSI20,D,20100319,000000,8147.9800,8181.5498,8056.4399,8093.1401,0
.PSI20,D,20100322,000000,8082.9902,8083.7798,7969.5898,8001.6001,0
.PSI20,D,20100323,000000,8024.8301,8119.9902,8023.9399,8080.2300,0
.PSI20,D,20100324,000000,8098.7402,8104.1602,7876.6499,7997.3301,0
.PSI20,D,20100325,000000,7971.8799,8067.3799,7942.0601,8067.3799,0
.PSI20,D,20100326,000000,8064.4600,8103.0601,8030.8999,8103.0601,0
.PSI20,D,20100329,000000,8122.7300,8162.8999,8114.6602,8161.0601,0
.PSI20,D,20100330,000000,8192.5400,8207.2002,8127.6899,8142.1299,0
.PSI20,D,20100331,000000,8115.1099,8137.6201,8043.7700,8102.1499,0
.PSI20,D,20100401,000000,8123.0298,8185.0098,8113.9502,8185.0098,0
.PSI20,D,20100406,000000,8205.8496,8242.4004,8161.5601,8193.7695,0
.PSI20,D,20100407,000000,8200.7598,8203.3701,8139.2002,8144.1201,0
.PSI20,D,20100408,000000,8098.5601,8124.1899,8019.8599,8072.5601,0
.PSI20,D,20100409,000000,8134.3999,8248.7695,8128.4902,8243.4600,0
.PSI20,D,20100412,000000,8285.5000,8340.0703,8263.6504,8299.1299,0
.PSI20,D,20100413,000000,8269.9902,8306.0996,8239.2695,8268.2305,0
.PSI20,D,20100414,000000,8309.3896,8346.4697,8289.0498,8344.2900,0
.PSI20,D,20100415,000000,8340.4600,8349.1602,8248.2002,8306.7598,0
.PSI20,D,20100416,000000,8253.5303,8271.8896,8108.9302,8110.5898,0
.PSI20,D,20100419,000000,8042.7300,8075.1401,7983.4102,8024.9102,0
.PSI20,D,20100420,000000,8078.1802,8141.8501,8066.1001,8139.9600,0
.PSI20,D,20100421,000000,8154.9600,8183.0801,7941.4702,7956.6802,0
.PSI20,D,20100422,000000,7962.4199,7973.0098,7707.6699,7751.9502,0
.PSI20,D,20100423,000000,7763.3398,7846.5200,7697.3799,7805.0400,0
.PSI20,D,20100426,000000,7876.7402,7881.0801,7536.2798,7557.3599,0
.PSI20,D,20100427,000000,7558.3901,7561.1201,7152.4199,7152.4199,0
.PSI20,D,20100428,000000,6843.0000,7277.6499,6684.7700,7016.8999,0
.PSI20,D,20100429,000000,7089.0801,7352.3501,7045.6099,7339.2002,0
.PSI20,D,20100430,000000,7383.8198,7512.2402,7333.3501,7408.4502,0
.PSI20,D,20100503,000000,7473.1299,7476.3599,7377.2100,7409.6899,0
.PSI20,D,20100504,000000,7456.8101,7471.8101,7046.8599,7097.7798,0
.PSI20,D,20100505,000000,7073.0200,7130.5400,6862.6001,6990.2202,0
.PSI20,D,20100506,000000,7003.5000,7117.6899,6796.6499,6824.7998,0
.PSI20,D,20100507,000000,6621.1201,6840.0801,6587.4600,6624.2900,0
.PSI20,D,20100510,000000,7121.8999,7335.3301,7060.4399,7335.3301,0
.PSI20,D,20100511,000000,7273.0801,7401.0498,7102.6499,7174.1001,0
.PSI20,D,20100512,000000,7177.3398,7404.3198,7157.5698,7380.6602,0
.PSI20,D,20100513,000000,7467.3198,7467.3198,7292.4702,7324.0498,0
.PSI20,D,20100514,000000,7295.2998,7300.7700,6994.4502,7011.6201,0
.PSI20,D,20100517,000000,6912.8101,7096.2002,6902.4102,7018.6401,0
.PSI20,D,20100518,000000,7104.2002,7142.6201,7047.1899,7058.6499,0
.PSI20,D,20100519,000000,6914.9199,7002.2798,6860.4302,6923.0801,0
.PSI20,D,20100520,000000,6946.7598,7016.0298,6678.5400,6753.2700,895949
.PSI20,D,20100521,000000,6707.1602,6833.7500,6656.9702,6820.7700,836897
.PSI20,D,20100524,000000,6872.3101,6894.9800,6746.9800,6819.6299,471236
.PSI20,D,20100525,000000,6606.3198,6678.0801,6566.0400,6632.3198,676267
.PSI20,D,20100526,000000,6753.1299,6897.2300,6738.2500,6844.1099,1158309
.PSI20,D,20100527,000000,6876.3398,7095.9502,6860.0400,7088.7700,888832
.PSI20,D,20100528,000000,7118.5200,7151.2100,7032.5898,7068.0801,697548
.PSI20,D,20100531,000000,7035.6802,7093.3398,7035.6802,7072.0098,222176
.PSI20,D,20100601,000000,7047.6299,7116.4702,6972.5898,7101.0498,621895
.PSI20,D,20100602,000000,7142.9800,7168.3301,7008.8398,7055.0200,773874
.PSI20,D,20100603,000000,7137.9399,7174.8101,7112.8398,7131.0200,473058
.PSI20,D,20100604,000000,7140.9502,7172.1602,6968.0000,6974.4302,657846
.PSI20,D,20100607,000000,6894.6001,7020.1299,6827.8599,6947.1499,533399
.PSI20,D,20100608,000000,6996.4902,7002.8198,6816.1499,6868.5898,802033
.PSI20,D,20100609,000000,6906.9800,6932.0801,6834.4199,6905.1099,562678
.PSI20,D,20100610,000000,6856.6499,7088.7900,6841.6899,7088.7900,668079
.PSI20,D,20100611,000000,7088.6602,7185.8901,7070.2700,7145.1001,795847
.PSI20,D,20100614,000000,7193.4199,7199.9399,7123.1299,7192.2798,411049
.PSI20,D,20100615,000000,7105.3799,7230.4302,7100.3901,7204.1299,479806
.PSI20,D,20100616,000000,7251.6099,7263.7598,7210.6001,7252.8799,553764
.PSI20,D,20100617,000000,7251.1299,7300.6899,7210.5698,7232.4902,400941
.PSI20,D,20100618,000000,7248.7202,7411.3198,7248.7202,7411.3198,794464
.PSI20,D,20100621,000000,7471.3101,7503.7002,7455.1899,7487.7402,625496
.PSI20,D,20100622,000000,7431.6602,7488.5098,7383.1802,7459.0400,425008
.PSI20,D,20100623,000000,7409.5098,7477.9302,7348.9302,7390.8999,571683
.PSI20,D,20100624,000000,7420.3901,7420.3901,7186.5098,7223.9199,640612
.PSI20,D,20100625,000000,7231.9800,7276.6401,7162.4199,7219.1001,444863
.PSI20,D,20100628,000000,7230.0601,7259.9800,7162.0801,7214.3701,379468
.PSI20,D,20100629,000000,7136.4600,7144.2900,7007.2202,7021.5298,1542866
.PSI20,D,20100630,000000,7106.6299,7202.4199,6983.2798,7065.6499,916376
.PSI20,D,20100701,000000,6988.6001,7074.9902,6964.1602,7019.2798,708953
.PSI20,D,20100702,000000,7063.9399,7137.6699,7020.8799,7075.7300,382627
.PSI20,D,20100705,000000,7130.8101,7141.8101,7080.2598,7106.2202,284701
.PSI20,D,20100706,000000,7125.5898,7265.2202,7125.5898,7259.4800,496349
.PSI20,D,20100707,000000,7201.6401,7393.2002,7193.8398,7376.2700,824390
.PSI20,D,20100708,000000,7412.6299,7462.4702,7386.4102,7442.6401,874254
.PSI20,D,20100709,000000,7466.0498,7480.2300,7304.1602,7317.9302,768185
.PSI20,D,20100712,000000,7292.8701,7321.7100,7254.6802,7305.0898,516425
.PSI20,D,20100713,000000,7296.1602,7354.3999,7264.3398,7312.5898,492440
.PSI20,D,20100714,000000,7355.0498,7365.4600,7235.3301,7262.1802,512606
.PSI20,D,20100715,000000,7228.0498,7326.3599,7220.4399,7266.6401,571605
.PSI20,D,20100716,000000,7297.6602,7300.0098,7127.4302,7137.1099,424610
.PSI20,D,20100719,000000,7064.1099,7182.0098,7023.3198,7111.7002,415617
.PSI20,D,20100720,000000,7160.9302,7200.8101,7077.3901,7146.4102,396969
.PSI20,D,20100721,000000,7199.7002,7204.7402,7112.8198,7127.2900,349621
.PSI20,D,20100722,000000,7097.3999,7289.0898,7095.7002,7289.0898,547909
.PSI20,D,20100723,000000,7266.7002,7308.1201,7224.9399,7252.7002,395508
.PSI20,D,20100726,000000,7333.7998,7333.7998,7258.0601,7291.8398,489579
.PSI20,D,20100727,000000,7310.2700,7405.2100,7309.9302,7381.5601,945832
.PSI20,D,20100728,000000,7409.6899,7510.7700,7408.9302,7455.7700,954348
.PSI20,D,20100729,000000,7429.7900,7462.5400,7398.2998,7407.5601,862568
.PSI20,D,20100730,000000,7418.9902,7435.7402,7338.2900,7371.7900,502527
.PSI20,D,20100802,000000,7406.7002,7512.6001,7392.4102,7512.6001,381353
.PSI20,D,20100803,000000,7499.7798,7556.2798,7484.7700,7531.0601,549429
.PSI20,D,20100804,000000,7518.7598,7577.2002,7510.8701,7569.0298,454965
.PSI20,D,20100805,000000,7574.5601,7614.1899,7529.8799,7544.5498,511717
.PSI20,D,20100806,000000,7554.4399,7580.9702,7412.1401,7415.3599,465488
.PSI20,D,20100809,000000,7488.2002,7516.9902,7478.5000,7509.0400,276694
.PSI20,D,20100810,000000,7502.0498,7504.7700,7437.4302,7464.3301,267349
.PSI20,D,20100811,000000,7427.2202,7430.6602,7288.0498,7297.5898,471932
.PSI20,D,20100812,000000,7303.2002,7355.4199,7245.2900,7299.2998,493610
.PSI20,D,20100813,000000,7343.5298,7355.2598,7257.1699,7300.0801,399758
.PSI20,D,20100816,000000,7298.7798,7331.1299,7262.5898,7325.5000,371981
.PSI20,D,20100817,000000,7344.3198,7458.4302,7333.2202,7458.4302,402311
.PSI20,D,20100818,000000,7416.0298,7445.3799,7386.1201,7426.9302,278742
.PSI20,D,20100819,000000,7443.4702,7494.2598,7366.9502,7366.9502,514704
.PSI20,D,20100820,000000,7382.7798,7405.1299,7339.2300,7370.5298,541013
.PSI20,D,20100823,000000,7378.6802,7411.0498,7355.9502,7375.7202,307126
.PSI20,D,20100824,000000,7342.5698,7352.2700,7297.0298,7321.5098,473661
.PSI20,D,20100825,000000,7310.9199,7372.5498,7226.1699,7256.6899,668279
.PSI20,D,20100826,000000,7307.5601,7332.1602,7279.2998,7321.0898,480608
.PSI20,D,20100827,000000,7313.4800,7366.7300,7291.9902,7366.1499,577232
.PSI20,D,20100830,000000,7391.8901,7408.0000,7367.7900,7388.9800,226029
.PSI20,D,20100831,000000,7311.9399,7394.1499,7300.2202,7394.1499,497501
.PSI20,D,20100901,000000,7403.2300,7467.7300,7358.6001,7461.5601,597974
.PSI20,D,20100902,000000,7457.5898,7501.7100,7418.1401,7425.4902,532230
.PSI20,D,20100903,000000,7430.8501,7466.7002,7402.9502,7405.7402,358472
.PSI20,D,20100906,000000,7433.7100,7463.5200,7433.5400,7461.9702,256283
.PSI20,D,20100907,000000,7456.1001,7464.0801,7397.9502,7420.7402,409450
.PSI20,D,20100908,000000,7391.2500,7412.1899,7326.8398,7364.3198,658551
.PSI20,D,20100909,000000,7364.5698,7438.7100,7352.8501,7438.7100,443886
.PSI20,D,20100910,000000,7415.0298,7452.4199,7413.2100,7439.7402,344737
.PSI20,D,20100913,000000,7481.6001,7536.3799,7481.6001,7534.8599,599593
.PSI20,D,20100914,000000,7532.7798,7564.1899,7522.2998,7553.8301,434867
.PSI20,D,20100915,000000,7553.7002,7562.1099,7469.6001,7479.7100,438273
.PSI20,D,20100916,000000,7492.7500,7502.6201,7436.6499,7436.6499,409623
.PSI20,D,20100917,000000,7477.9600,7504.6699,7365.0898,7406.9702,666209
.PSI20,D,20100920,000000,7429.0298,7434.9102,7320.6699,7389.7300,545141
.PSI20,D,20100921,000000,7381.0098,7461.7598,7359.3101,7438.8999,427752
.PSI20,D,20100922,000000,7430.7300,7446.1401,7370.1602,7392.8301,540290
.PSI20,D,20100923,000000,7399.7900,7430.1401,7321.5498,7382.2100,483018
.PSI20,D,20100924,000000,7361.7798,7446.3599,7344.1602,7444.0601,490242
.PSI20,D,20100927,000000,7459.1401,7512.6401,7448.4502,7472.3799,522740
.PSI20,D,20100928,000000,7415.3901,7494.0298,7411.3701,7473.2798,743279
.PSI20,D,20100929,000000,7511.7402,7545.2202,7463.8198,7476.0000,811609
.PSI20,D,20100930,000000,7452.4800,7533.7598,7437.5498,7507.5698,556137
.PSI20,D,20101001,000000,7550.2100,7616.2598,7545.7598,7586.7100,495928
.PSI20,D,20101004,000000,7573.9302,7597.7998,7535.7100,7535.7100,304144
.PSI20,D,20101005,000000,7531.2002,7645.3101,7529.7402,7645.3101,319568
.PSI20,D,20101006,000000,7666.7002,7710.8301,7662.5200,7710.8301,475384
.PSI20,D,20101007,000000,7690.6201,7769.3799,7688.1899,7769.3799,451049
.PSI20,D,20101008,000000,7759.7500,7782.2402,7724.5298,7782.2402,322988
.PSI20,D,20101011,000000,7773.1201,7778.1602,7743.4902,7778.1602,291433
.PSI20,D,20101012,000000,7727.2598,7744.4600,7679.2002,7695.4902,366197
.PSI20,D,20101013,000000,7709.3501,7772.3301,7707.2300,7772.3301,326078
.PSI20,D,20101014,000000,7770.6299,7793.8301,7722.0698,7755.0400,460357
.PSI20,D,20101015,000000,7770.1401,7811.4302,7756.0498,7811.4302,462535
.PSI20,D,20101018,000000,7784.0000,7868.1001,7779.3198,7860.5801,585591
.PSI20,D,20101019,000000,7861.8398,7917.2002,7861.5000,7891.1201,716251
.PSI20,D,20101020,000000,7850.5498,7878.9199,7839.5498,7861.1099,609322
.PSI20,D,20101021,000000,7827.5298,7914.2500,7824.0098,7912.7402,542386
.PSI20,D,20101022,000000,7917.1699,7949.9902,7893.7798,7930.5801,320154
.PSI20,D,20101025,000000,7954.6899,7993.1099,7944.0000,7986.0000,326496
.PSI20,D,20101026,000000,7981.3701,8037.3599,7978.9199,8027.5400,474122
.PSI20,D,20101027,000000,8008.0098,8077.7700,7917.8398,7927.3198,930904
.PSI20,D,20101028,000000,7927.2700,8059.4902,7926.7798,8043.5098,516154
.PSI20,D,20101029,000000,8051.2998,8087.2002,8013.2598,8082.7598,669954
.PSI20,D,20101101,000000,8150.6602,8198.7197,8121.2798,8121.2798,539190
.PSI20,D,20101102,000000,8159.1899,8199.0898,8126.6299,8126.6299,597964
.PSI20,D,20101103,000000,8180.0801,8202.0898,8055.9902,8074.6499,654117
.PSI20,D,20101104,000000,8153.4302,8159.3398,8032.7798,8039.3799,591732
.PSI20,D,20101105,000000,8010.6499,8021.9199,7857.6499,7918.5000,918966
.PSI20,D,20101108,000000,7988.2598,7988.2598,7856.1802,7881.5098,577293
.PSI20,D,20101109,000000,7850.8101,7890.0698,7805.2202,7856.7598,496758
.PSI20,D,20101110,000000,7844.0200,7875.7002,7807.1299,7834.1401,517417
.PSI20,D,20101111,000000,7817.4800,7827.9302,7657.4502,7720.6201,746505
.PSI20,D,20101112,000000,7647.1401,7792.2700,7609.7202,7761.0400,727531
.PSI20,D,20101115,000000,7772.6099,7849.2202,7751.8501,7825.4702,435113
.PSI20,D,20101116,000000,7809.7202,7856.1401,7781.3301,7782.0498,491707
.PSI20,D,20101117,000000,7795.1099,7833.7300,7793.2798,7824.7100,454258
.PSI20,D,20101118,000000,7859.6899,7896.5298,7845.2998,7896.5298,411206
.PSI20,D,20101119,000000,7894.6499,7904.0098,7859.4502,7895.2002,441486
.PSI20,D,20101122,000000,7955.7300,7973.1401,7767.6299,7787.6401,606996
.PSI20,D,20101123,000000,7740.9399,7743.1099,7615.4600,7617.6001,776184
.PSI20,D,20101124,000000,7609.2100,7685.3999,7558.9902,7656.7202,536503
.PSI20,D,20101125,000000,7648.6899,7674.9702,7608.0298,7628.1802,469741
.PSI20,D,20101126,000000,7599.3901,7610.6401,7551.2100,7581.7998,429881
.PSI20,D,20101129,000000,7631.4399,7659.4102,7415.7402,7415.7402,491426
.PSI20,D,20101130,000000,7424.0801,7431.4102,7322.8901,7322.8901,838187
.PSI20,D,20101201,000000,7357.3901,7540.4399,7323.0698,7540.4399,676595
.PSI20,D,20101202,000000,7551.5400,7692.3101,7523.2798,7684.1099,796749
.PSI20,D,20101203,000000,7688.0801,7766.7998,7645.7202,7737.7300,556053
.PSI20,D,20101206,000000,7753.9902,7761.6602,7703.3398,7734.9800,298078
.PSI20,D,20101207,000000,7757.8799,7845.9502,7750.4399,7818.0000,425999
.PSI20,D,20101208,000000,7777.6201,7921.4702,7777.6201,7887.6602,371384
.PSI20,D,20101209,000000,7934.8999,8049.1001,7932.2598,7943.3599,565181
.PSI20,D,20101210,000000,7934.7900,8005.1699,7884.2002,7984.4302,337308
.PSI20,D,20101213,000000,7986.5098,8050.4502,7982.8101,8029.7700,309768
.PSI20,D,20101214,000000,8030.7700,8054.5898,7933.7402,7970.0400,353231
.PSI20,D,20101215,000000,7952.6299,7959.8101,7867.2100,7889.4302,346422
.PSI20,D,20101216,000000,7884.1699,7884.7798,7815.8599,7833.6299,287525
.PSI20,D,20101217,000000,7873.7798,7875.2598,7786.4199,7786.4199,435056
.PSI20,D,20101220,000000,7826.0298,7861.0098,7798.2202,7844.7002,284579
.PSI20,D,20101221,000000,7884.2300,7915.8398,7861.5298,7890.6201,302583
.PSI20,D,20101222,000000,7888.1099,7888.7798,7820.2202,7873.1299,283720
.PSI20,D,20101223,000000,7873.7798,7892.8999,7838.5801,7854.8398,219972
.PSI20,D,20101224,000000,7833.9399,7858.0400,7819.0298,7858.0400,31736
.PSI20,D,20101227,000000,7812.7500,7819.6401,7750.2402,7766.6401,181077
.PSI20,D,20101228,000000,7774.6499,7793.1099,7740.6802,7749.4102,137415
.PSI20,D,20101229,000000,7755.5200,7769.3398,7735.5601,7763.2798,215933
.PSI20,D,20101230,000000,7760.8599,7771.2598,7652.7798,7652.7798,299213
.PSI20,D,20101231,000000,7663.8501,7675.1001,7571.3398,7588.3101,156839
.PSI20,D,20110103,000000,7649.8701,7749.6401,7645.2500,7704.2900,308874
.PSI20,D,20110104,000000,7709.5898,7799.5298,7709.5898,7781.2202,374195
.PSI20,D,20110105,000000,7772.0200,7772.0200,7667.7202,7728.4199,363730
.PSI20,D,20110106,000000,7737.3599,7754.8799,7629.5898,7634.8198,396027
.PSI20,D,20110107,000000,7634.4702,7651.3101,7404.2100,7404.2100,694930
.PSI20,D,20110110,000000,7360.5898,7360.5898,7203.5898,7285.8701,855694
.PSI20,D,20110111,000000,7337.7700,7465.7002,7337.7700,7460.6201,658010
.PSI20,D,20110112,000000,7493.8198,7653.9600,7490.9600,7653.9600,747930
.PSI20,D,20110113,000000,7669.3701,7706.6401,7616.9399,7682.0200,600987
.PSI20,D,20110114,000000,7665.8701,7681.8101,7577.7002,7581.3999,440901
.PSI20,D,20110117,000000,7564.2798,7592.2100,7549.6602,7564.1201,308508
.PSI20,D,20110118,000000,7560.0200,7673.4600,7560.0200,7668.4399,403880
.PSI20,D,20110119,000000,7684.7402,7741.2598,7649.8799,7685.3799,455138
.PSI20,D,20110120,000000,7664.9502,7780.3799,7649.0698,7765.4199,758232
.PSI20,D,20110121,000000,7775.6802,7910.1099,7765.8799,7786.7402,771841
.PSI20,D,20110124,000000,7836.0098,7853.8599,7743.9800,7827.7598,449207
.PSI20,D,20110125,000000,7835.5000,7835.5000,7724.0298,7724.0298,495660
.PSI20,D,20110126,000000,7764.4399,7805.7402,7728.1899,7730.6499,413209
.PSI20,D,20110127,000000,7725.9399,7768.0400,7711.1899,7742.9800,394884
.PSI20,D,20110128,000000,7720.7100,7805.8101,7715.0098,7747.9302,386071
.PSI20,D,20110131,000000,7724.8901,7823.8599,7691.5298,7819.1201,434775
.PSI20,D,20110201,000000,7828.8999,7908.6401,7797.7100,7908.3599,454417
.PSI20,D,20110202,000000,7922.3999,7967.3799,7886.0200,7930.3701,525937
.PSI20,D,20110203,000000,7923.1201,7946.9102,7880.6499,7897.7998,428718
.PSI20,D,20110204,000000,7933.3999,7960.3701,7912.7402,7921.8101,259175
.PSI20,D,20110207,000000,7932.3701,7980.5498,7907.0698,7968.3101,595371
.PSI20,D,20110208,000000,7966.2798,8046.9102,7949.7798,8046.9102,899110
.PSI20,D,20110209,000000,8040.7798,8132.2402,8021.5098,8106.0098,535111
.PSI20,D,20110210,000000,8089.6602,8100.9502,7915.1699,7957.4502,642074
.PSI20,D,20110211,000000,7946.3101,7996.3501,7885.7002,7969.5698,488179
.PSI20,D,20110214,000000,8016.8999,8058.6401,7993.2900,8008.8701,359898
.PSI20,D,20110215,000000,8016.2100,8070.3101,8001.4502,8039.1899,327106
.PSI20,D,20110216,000000,8044.7598,8127.8101,8041.5498,8117.4902,550315
.PSI20,D,20110217,000000,8109.5898,8169.7900,8064.4502,8126.0601,514854
.PSI20,D,20110218,000000,8102.8901,8105.4502,7978.2798,8030.3301,467134
.PSI20,D,20110221,000000,7981.2798,8010.0801,7855.7300,7855.7300,354307
.PSI20,D,20110222,000000,7833.6499,7901.7500,7727.3599,7869.5498,497407
.PSI20,D,20110223,000000,7847.7100,7926.2100,7847.1201,7889.2998,568014
.PSI20,D,20110224,000000,7850.6602,7967.1802,7850.6602,7921.7402,512379
.PSI20,D,20110225,000000,7956.4902,7981.6499,7932.9102,7978.0601,318630
.PSI20,D,20110228,000000,7973.6401,8028.2402,7939.2202,7995.1602,370244
.PSI20,D,20110301,000000,8021.7202,8042.7900,7971.1099,7988.2202,418866
.PSI20,D,20110302,000000,7944.8701,8011.3301,7933.6201,7974.0000,455988
.PSI20,D,20110303,000000,7989.6001,8033.6699,7943.5298,7947.6201,169962
.PSI20,D,20110304,000000,7976.7202,7983.8999,7902.1699,7902.6201,268925
.PSI20,D,20110307,000000,7922.1299,7944.5200,7881.5000,7897.2300,186075
.PSI20,D,20110308,000000,7911.0801,7950.1401,7877.0698,7950.1401,169582
.PSI20,D,20110309,000000,7949.5498,7968.7500,7899.6099,7943.9199,221212
.PSI20,D,20110310,000000,7913.8799,7925.9702,7875.9199,7917.3398,232039
.PSI20,D,20110311,000000,7873.2598,7960.2402,7866.3501,7896.0200,142582
.PSI20,D,20110314,000000,7873.9302,8010.7402,7871.0200,7965.3701,445657
.PSI20,D,20110315,000000,7885.7500,7924.4902,7800.0601,7871.8901,299313
.PSI20,D,20110316,000000,7888.6201,7906.6401,7792.8501,7792.8501,191137
.PSI20,D,20110317,000000,7821.4702,7841.6602,7765.8301,7766.9600,365535
.PSI20,D,20110318,000000,7808.7998,7927.8301,7802.8599,7863.9600,189135
.PSI20,D,20110321,000000,7898.9399,7980.3901,7884.6699,7980.3901,254741
.PSI20,D,20110322,000000,7972.0898,8016.6001,7828.8901,7858.6001,602499
.PSI20,D,20110323,000000,7810.8999,7813.4102,7696.1201,7780.9199,411797
.PSI20,D,20110324,000000,7706.4502,7892.8901,7695.5000,7868.0698,264941
.PSI20,D,20110325,000000,7841.5601,7893.9902,7836.5000,7854.1802,180847
.PSI20,D,20110328,000000,7860.5400,7911.3501,7829.6001,7829.6001,326011
.PSI20,D,20110329,000000,7836.3398,7866.9902,7809.7402,7817.2700,429239
.PSI20,D,20110330,000000,7820.1299,7866.8799,7764.0400,7858.9702,590745
.PSI20,D,20110331,000000,7846.8398,7851.0498,7753.4502,7753.4502,545489
.PSI20,D,20110401,000000,7775.5098,7867.6299,7765.7998,7861.7598,359175
.PSI20,D,20110404,000000,7846.0000,7887.5298,7837.3501,7869.1602,286672
.PSI20,D,20110405,000000,7859.0200,7875.7402,7787.3398,7792.2500,393310
.PSI20,D,20110406,000000,7759.8701,7817.4302,7696.0000,7816.7300,630954
.PSI20,D,20110407,000000,7897.9502,7946.9600,7886.7202,7909.0000,760953
.PSI20,D,20110408,000000,7952.3701,8008.2700,7896.0698,7911.5098,412988
.PSI20,D,20110411,000000,7896.2100,7941.9302,7887.9302,7916.3198,202211
.PSI20,D,20110412,000000,7894.0498,7897.8999,7787.1401,7787.1401,296876
.PSI20,D,20110413,000000,7805.5698,7887.2798,7803.9399,7884.8999,301238
.PSI20,D,20110414,000000,7872.2100,7880.3501,7745.8501,7759.5000,392196
.PSI20,D,20110415,000000,7770.6299,7791.7100,7719.4800,7727.4800,333011
.PSI20,D,20110418,000000,7738.6602,7741.6201,7539.2300,7546.2500,404716
.PSI20,D,20110419,000000,7596.9600,7605.5601,7563.0298,7586.2700,295981
.PSI20,D,20110420,000000,7646.9600,7677.1099,7589.5801,7613.7900,423125
.PSI20,D,20110421,000000,7625.9199,7638.8999,7566.8599,7597.4399,314802
.PSI20,D,20110426,000000,7604.7700,7621.0400,7563.0498,7582.8799,234336
.PSI20,D,20110427,000000,7596.5698,7625.5298,7574.3198,7616.5400,321846
.PSI20,D,20110428,000000,7643.4102,7679.0400,7630.0298,7647.6299,387981
.PSI20,D,20110429,000000,7657.5400,7690.4800,7650.0098,7677.8198,261608
.PSI20,D,20110502,000000,7672.3901,7719.2402,7664.7402,7715.0200,234704
.PSI20,D,20110503,000000,7700.1001,7705.8901,7647.2598,7666.4502,350524
.PSI20,D,20110504,000000,7690.5200,7810.7300,7650.7500,7650.7500,755013
.PSI20,D,20110505,000000,7686.8599,7776.0498,7670.9302,7745.9199,714894
.PSI20,D,20110506,000000,7762.5498,7836.5200,7727.4902,7814.0898,546765
.PSI20,D,20110509,000000,7802.9399,7819.3301,7753.6802,7768.5298,460297
.PSI20,D,20110510,000000,7703.0200,7744.2798,7691.1699,7723.1099,385637
.PSI20,D,20110511,000000,7740.5498,7800.2500,7737.3999,7773.4600,386052
.PSI20,D,20110512,000000,7746.3701,7801.2998,7739.2598,7774.0298,338230
.PSI20,D,20110513,000000,7805.9902,7826.3501,7764.2598,7766.6201,263223
.PSI20,D,20110516,000000,7748.2700,7760.3101,7721.5698,7741.9600,296674
.PSI20,D,20110517,000000,7752.8301,7774.2002,7723.0498,7730.5801,377582
.PSI20,D,20110518,000000,7759.8999,7772.4302,7680.4399,7696.3301,307807
.PSI20,D,20110519,000000,7708.7700,7761.0200,7695.0298,7732.0200,391553
.PSI20,D,20110520,000000,7737.1099,7783.2500,7669.8999,7688.9502,427377
.PSI20,D,20110523,000000,7651.8398,7670.9800,7590.2900,7600.3398,326556
.PSI20,D,20110524,000000,7615.3101,7625.6499,7575.6001,7595.3198,350234
.PSI20,D,20110525,000000,7587.8901,7669.0098,7579.6699,7665.5298,540456
.PSI20,D,20110526,000000,7681.9502,7716.8901,7617.4199,7631.0801,361743
.PSI20,D,20110527,000000,7658.0400,7663.4199,7605.3799,7638.6201,634501
.PSI20,D,20110530,000000,7628.1401,7633.4502,7547.3799,7571.7700,557727
.PSI20,D,20110531,000000,7521.5400,7572.5298,7513.3599,7556.8599,977265
.PSI20,D,20110601,000000,7553.0898,7567.6602,7465.6201,7465.6201,778479
.PSI20,D,20110602,000000,7443.3398,7558.9600,7434.9302,7507.8398,566647
.PSI20,D,20110603,000000,7542.3999,7625.7598,7535.4800,7611.4102,1073281
.PSI20,D,20110606,000000,7643.8701,7653.6802,7513.2900,7520.5000,415248
.PSI20,D,20110607,000000,7513.8901,7545.9302,7469.7402,7516.1899,385999
.PSI20,D,20110608,000000,7501.0098,7502.9302,7387.8398,7387.8398,546451
.PSI20,D,20110609,000000,7410.8999,7424.0000,7344.0200,7410.0400,383580
.PSI20,D,20110610,000000,7398.6001,7399.6899,7275.0298,7291.0898,400460
.PSI20,D,20110613,000000,7301.2402,7314.6401,7264.0400,7279.9600,217353
.PSI20,D,20110614,000000,7330.7900,7358.0400,7293.2798,7338.0098,419240
.PSI20,D,20110615,000000,7328.1299,7328.1299,7187.4102,7191.8701,543210
.PSI20,D,20110616,000000,7154.1401,7184.6699,7083.9502,7149.4800,642922
.PSI20,D,20110617,000000,7121.4302,7262.6299,7076.4399,7253.5801,1016605
.PSI20,D,20110620,000000,7161.9800,7173.1099,7095.6699,7107.1001,577861
.PSI20,D,20110621,000000,7152.3301,7199.6499,7142.2002,7199.6499,606228
.PSI20,D,20110622,000000,7207.4399,7209.1699,7121.4102,7147.5200,519085
.PSI20,D,20110623,000000,7110.6099,7116.1499,7003.3901,7030.9502,665534
.PSI20,D,20110624,000000,7105.9302,7121.2700,6969.4600,6992.0000,788254
.PSI20,D,20110627,000000,6982.5801,7006.1099,6933.1099,6950.8501,421432
.PSI20,D,20110628,000000,6967.2300,6999.7500,6930.1499,6952.1401,513553
.PSI20,D,20110629,000000,6990.0400,7115.0000,6976.4902,7108.4102,676622
.PSI20,D,20110630,000000,7261.1499,7323.7798,7234.9502,7323.7798,807939
.PSI20,D,20110701,000000,7324.8301,7349.4502,7272.6401,7332.7402,616835
.PSI20,D,20110704,000000,7343.0498,7434.9302,7330.9199,7399.5698,414790
.PSI20,D,20110705,000000,7408.3701,7409.4600,7330.9800,7348.6499,378918
.PSI20,D,20110706,000000,7246.9502,7246.9502,7113.9399,7126.2900,1127511
.PSI20,D,20110707,000000,7148.2798,7294.5801,7118.8901,7254.7300,1099154
.PSI20,D,20110708,000000,7288.7598,7306.3799,7121.6001,7151.0698,827646
.PSI20,D,20110711,000000,7102.0400,7106.5601,6792.4199,6844.9800,1590030
.PSI20,D,20110712,000000,6712.5698,6910.1602,6619.7300,6909.6401,1459634
.PSI20,D,20110713,000000,6859.9302,6965.9600,6842.2798,6901.7100,816416
.PSI20,D,20110714,000000,6845.9502,6885.2002,6751.5801,6761.0098,532656
.PSI20,D,20110715,000000,6743.5698,6810.9902,6708.5200,6732.6299,614936
.PSI20,D,20110718,000000,6677.5298,6693.2002,6560.7100,6560.7100,657234
.PSI20,D,20110719,000000,6581.7900,6684.2700,6581.7900,6664.7998,577488
.PSI20,D,20110720,000000,6721.4902,6827.3398,6691.5000,6804.5200,939180
.PSI20,D,20110721,000000,6832.2998,6972.7998,6758.5601,6972.7998,1318334
.PSI20,D,20110722,000000,7035.9302,7142.1699,7031.0200,7075.3301,1464152
.PSI20,D,20110725,000000,7036.8101,7114.6802,7025.4102,7025.4102,664646
.PSI20,D,20110726,000000,7058.4800,7098.4800,6932.4600,7027.9502,839018
.PSI20,D,20110727,000000,7054.3398,7054.3398,6831.2798,6840.6499,676598
.PSI20,D,20110728,000000,6754.6401,6912.7598,6753.4702,6904.0898,879788
.PSI20,D,20110729,000000,6857.5898,6920.5698,6832.8799,6895.3901,777322
.PSI20,D,20110801,000000,6961.0400,6990.6001,6722.9800,6722.9800,654936
.PSI20,D,20110802,000000,6754.6001,6767.5200,6620.9302,6625.9800,683104
.PSI20,D,20110803,000000,6560.2402,6662.6001,6510.6699,6538.1602,695359
.PSI20,D,20110804,000000,6628.1699,6628.1699,6319.9199,6325.2700,708731
.PSI20,D,20110805,000000,6136.4302,6409.0200,6096.5801,6249.2100,992134
.PSI20,D,20110808,000000,6116.9302,6398.2100,6053.6802,6053.6802,901819
.PSI20,D,20110809,000000,6033.7500,6118.6001,5752.0400,5993.8701,1391680
.PSI20,D,20110810,000000,6141.4600,6206.5898,5907.4600,5919.1802,1025829
.PSI20,D,20110811,000000,6070.0200,6079.7798,5749.9902,6020.8701,971714
.PSI20,D,20110812,000000,6067.1699,6251.9902,5960.6899,6202.4600,838355
.PSI20,D,20110815,000000,6256.1499,6350.0601,6215.4199,6330.6499,488761
.PSI20,D,20110816,000000,6326.6499,6337.3599,6118.5698,6237.6602,521822
.PSI20,D,20110817,000000,6223.0000,6339.6802,6179.8101,6289.8198,439453
.PSI20,D,20110818,000000,6230.9702,6246.0400,5963.2002,6030.5698,557283
.PSI20,D,20110819,000000,5990.2202,6117.7798,5857.8398,6012.6899,700121
.PSI20,D,20110822,000000,5971.5698,6173.0498,5971.5698,6104.6299,513640
.PSI20,D,20110823,000000,6129.9199,6189.7598,6034.6201,6094.7900,498701
.PSI20,D,20110824,000000,6136.6802,6171.4302,6077.8398,6126.3799,400961
.PSI20,D,20110825,000000,6161.6602,6183.7700,6053.4600,6071.1499,614466
.PSI20,D,20110826,000000,6087.6299,6093.9502,5930.4902,6026.0801,529768
.PSI20,D,20110829,000000,6074.7598,6195.2798,6073.5400,6180.4902,533467
.PSI20,D,20110830,000000,6212.9800,6227.0098,6145.5000,6173.2002,394458
.PSI20,D,20110831,000000,6214.6099,6320.0801,6193.6699,6320.0801,478767
.PSI20,D,20110901,000000,6317.5698,6325.6299,6264.4199,6303.8599,451874
.PSI20,D,20110902,000000,6263.0000,6347.4399,6259.2598,6336.8101,625123
.PSI20,D,20110905,000000,6272.2900,6284.3799,6136.4399,6158.0200,542884
.PSI20,D,20110906,000000,6151.3799,6178.1499,6005.8999,6005.8999,980936
.PSI20,D,20110907,000000,6105.1899,6161.9600,6090.5698,6135.8799,587651
.PSI20,D,20110908,000000,6163.9502,6237.2700,6130.1899,6203.5801,705911
.PSI20,D,20110909,000000,6171.3799,6208.7598,6048.7002,6048.7002,656389
.PSI20,D,20110912,000000,5936.1899,5960.2798,5795.0498,5795.0498,762924
.PSI20,D,20110913,000000,5877.6499,5880.0698,5637.1499,5831.8301,903518
.PSI20,D,20110914,000000,5796.0400,5930.3599,5782.4102,5912.7798,704596
.PSI20,D,20110915,000000,5980.7402,6129.1099,5960.1299,6095.0400,953613
.PSI20,D,20110916,000000,6155.4600,6155.4600,6062.5298,6147.4502,966245
.PSI20,D,20110919,000000,6046.0400,6064.9399,5992.1201,6011.5498,604733
.PSI20,D,20110920,000000,5988.6001,6102.7002,5988.6001,6072.7798,409403
.PSI20,D,20110921,000000,6073.6299,6112.1001,6034.2700,6096.1499,637167
.PSI20,D,20110922,000000,5987.4600,6009.1299,5758.5200,5778.2002,710240
.PSI20,D,20110923,000000,5846.7900,5852.4800,5548.2402,5721.6299,970616
.PSI20,D,20110926,000000,5651.3398,5809.7402,5612.2998,5750.6001,700378
.PSI20,D,20110927,000000,5848.0698,5933.6602,5816.2402,5922.7202,880994
.PSI20,D,20110928,000000,5880.4600,5971.1802,5856.1401,5927.0801,776991
.PSI20,D,20110929,000000,5884.9399,5984.6802,5846.6299,5965.9302,790219
.PSI20,D,20110930,000000,5941.9502,5960.4902,5832.4600,5891.0601,741504
.PSI20,D,20111003,000000,5792.8398,5811.4600,5737.7798,5737.7798,527091
.PSI20,D,20111004,000000,5684.6499,5685.3799,5550.4502,5612.8799,825649
.PSI20,D,20111005,000000,5702.5801,5793.0200,5649.1899,5773.4902,684870
.PSI20,D,20111006,000000,5797.3799,5888.2500,5795.4600,5858.4600,739469
.PSI20,D,20111007,000000,5869.7900,5954.5098,5828.7300,5921.1299,784223
.PSI20,D,20111010,000000,5961.4902,6072.2100,5945.0698,6062.6602,533678
.PSI20,D,20111011,000000,6053.3999,6070.6899,5944.2002,5986.9502,498619
.PSI20,D,20111012,000000,5987.9199,6150.2402,5979.2100,6123.5498,555992
.PSI20,D,20111013,000000,6122.6299,6175.1099,5972.2002,6021.4399,434924
.PSI20,D,20111014,000000,6016.3901,6138.1001,6004.0200,6086.8198,420541
.PSI20,D,20111017,000000,6119.0801,6156.8599,5965.6899,6002.6299,407623
.PSI20,D,20111018,000000,5958.5400,6046.3398,5905.0801,5995.6499,376448
.PSI20,D,20111019,000000,6009.5098,6031.7500,5970.0498,5981.5000,446376
.PSI20,D,20111020,000000,5940.4302,5967.5601,5881.9199,5912.2798,513494
.PSI20,D,20111021,000000,5933.0298,5993.5098,5885.3599,5993.5098,472263
.PSI20,D,20111024,000000,6010.4702,6022.2900,5915.5400,5976.4902,545478
.PSI20,D,20111025,000000,5966.4399,5981.5498,5832.6201,5850.8799,521976
.PSI20,D,20111026,000000,5859.3398,5867.7402,5781.4600,5840.2100,480678
.PSI20,D,20111027,000000,5954.1699,6015.7900,5931.0400,5992.5400,1282299
.PSI20,D,20111028,000000,6022.3701,6056.9502,5945.6299,5945.6299,1313367
.PSI20,D,20111031,000000,5927.1802,5939.0000,5856.9800,5870.1201,631590
.PSI20,D,20111101,000000,5758.4702,5758.4702,5573.0601,5654.2700,1641377
.PSI20,D,20111102,000000,5704.5298,5744.6802,5606.1099,5641.8901,1165847
.PSI20,D,20111103,000000,5579.1802,5808.1299,5568.5000,5806.6099,1357698
.PSI20,D,20111104,000000,5856.5200,5885.0298,5714.1401,5749.9702,1320263
.PSI20,D,20111107,000000,5725.7100,5796.2500,5665.3198,5762.3198,919849
.PSI20,D,20111108,000000,5785.8101,5812.3901,5744.8398,5744.9702,1067804
.PSI20,D,20111109,000000,5786.4800,5795.5898,5635.4902,5673.2700,954612
.PSI20,D,20111110,000000,5584.7002,5714.1299,5584.7002,5646.2202,2066578
.PSI20,D,20111111,000000,5505.5000,5622.4800,5467.5498,5582.6299,2465038
.PSI20,D,20111114,000000,5617.4399,5619.1201,5520.8301,5549.2998,1049282
.PSI20,D,20111115,000000,5533.8198,5568.8799,5449.7002,5505.8901,1466788
.PSI20,D,20111116,000000,5499.5698,5572.9502,5463.8398,5485.1299,1105030
.PSI20,D,20111117,000000,5471.0898,5485.1802,5411.7700,5440.6802,1184960
.PSI20,D,20111118,000000,5412.7798,5468.0000,5390.0801,5442.0801,1332848
.PSI20,D,20111121,000000,5428.5898,5462.2202,5328.9502,5328.9502,3362879
.PSI20,D,20111122,000000,5364.2402,5383.0000,5263.5698,5263.5698,1800327
.PSI20,D,20111123,000000,5234.8701,5280.7900,5215.5601,5229.3901,1298561
.PSI20,D,20111124,000000,5236.5898,5282.9102,5181.3198,5185.1001,1496946
.PSI20,D,20111125,000000,5178.6401,5215.7300,5126.5801,5206.1001,2083341
.PSI20,D,20111128,000000,5250.9902,5383.5498,5249.2598,5353.5000,1367422
.PSI20,D,20111129,000000,5338.3999,5418.6699,5325.2900,5363.5298,1002351
.PSI20,D,20111130,000000,5343.5801,5536.3198,5321.4399,5536.3198,3175951
.PSI20,D,20111201,000000,5528.2500,5558.3701,5496.6099,5497.2798,621073
.PSI20,D,20111202,000000,5550.1899,5627.0400,5541.9302,5581.4399,1485810
.PSI20,D,20111205,000000,5640.5200,5711.1099,5640.5200,5683.8398,666184
.PSI20,D,20111206,000000,5648.2402,5673.4902,5588.8701,5609.6001,842070
.PSI20,D,20111207,000000,5651.5200,5690.5698,5581.9702,5608.5200,782054
.PSI20,D,20111208,000000,5629.2598,5633.6099,5463.2598,5464.4399,943607
.PSI20,D,20111209,000000,5445.4302,5563.3701,5439.4102,5546.1201,1221155
.PSI20,D,20111212,000000,5549.4199,5550.8198,5416.0098,5416.0098,593905
.PSI20,D,20111213,000000,5408.6001,5450.9199,5335.2598,5342.6602,1043932
.PSI20,D,20111214,000000,5321.8101,5363.4399,5262.3101,5268.3701,1102719
.PSI20,D,20111215,000000,5283.4902,5350.5498,5280.1899,5342.7402,785458
.PSI20,D,20111216,000000,5354.9502,5357.9399,5293.8799,5317.7300,841416
.PSI20,D,20111219,000000,5276.0498,5363.0000,5276.0498,5327.8599,435596
.PSI20,D,20111220,000000,5319.4199,5362.6699,5315.3701,5350.8198,481188
.PSI20,D,20111221,000000,5371.5200,5386.5601,5262.4702,5279.5898,597910
.PSI20,D,20111222,000000,5316.2100,5353.6602,5308.8198,5332.5298,560623
.PSI20,D,20111223,000000,5401.7002,5429.1602,5385.9502,5401.3999,1339724
.PSI20,D,20111227,000000,5418.2100,5465.6001,5415.1802,5461.7700,972075
.PSI20,D,20111228,000000,5463.4302,5536.7700,5439.8501,5482.8599,991172
.PSI20,D,20111229,000000,5477.0000,5512.3701,5454.8198,5488.6401,1031743
.PSI20,D,20111230,000000,5495.2100,5510.9302,5459.0098,5494.2700,1883416
.PSI20,D,20120102,000000,5518.0498,5619.9302,5507.7402,5611.3701,771138
.PSI20,D,20120103,000000,5625.8599,5709.6499,5591.4302,5700.9399,1528746
.PSI20,D,20120104,000000,5691.1401,5720.9199,5583.0601,5592.7598,1761931
.PSI20,D,20120105,000000,5602.1802,5608.3198,5490.5898,5505.6499,1368839
.PSI20,D,20120106,000000,5516.4702,5601.4399,5516.0498,5599.2002,1406009
.PSI20,D,20120109,000000,5626.0698,5661.3999,5535.4399,5569.1899,1484362
.PSI20,D,20120110,000000,5561.9302,5614.0000,5555.2998,5555.2998,838084
.PSI20,D,20120111,000000,5557.2002,5557.2002,5467.9800,5509.0801,1304088
.PSI20,D,20120112,000000,5539.8501,5578.0898,5510.1201,5521.1099,1257096
.PSI20,D,20120113,000000,5573.0601,5585.2500,5427.6499,5479.5498,982461
.PSI20,D,20120116,000000,5404.2100,5450.6699,5401.6802,5429.1001,1032514
.PSI20,D,20120117,000000,5478.8999,5492.7900,5419.7202,5452.5801,982301
.PSI20,D,20120118,000000,5427.2900,5445.1401,5389.4399,5406.6099,1205679
.PSI20,D,20120119,000000,5426.4199,5477.8301,5403.7202,5477.8301,1131674
.PSI20,D,20120120,000000,5497.9902,5498.6299,5423.0098,5485.9199,757929
.PSI20,D,20120123,000000,5465.0200,5489.5801,5451.3398,5467.0400,703943
.PSI20,D,20120124,000000,5440.0601,5470.6099,5434.4800,5466.8901,675499
.PSI20,D,20120125,000000,5474.6299,5505.1299,5401.4800,5428.9199,1028680
.PSI20,D,20120126,000000,5437.9502,5500.4399,5430.6099,5481.2500,1204210
.PSI20,D,20120127,000000,5476.0098,5496.0498,5434.8901,5434.8901,697913
.PSI20,D,20120130,000000,5399.7900,5415.2798,5301.8501,5301.8501,1238370
.PSI20,D,20120131,000000,5360.5200,5368.7300,5306.5400,5325.0498,815633
.PSI20,D,20120201,000000,5324.5200,5380.2100,5324.2500,5360.1802,985931
.PSI20,D,20120202,000000,5365.5400,5396.8999,5350.8301,5393.1602,983453
.PSI20,D,20120203,000000,5382.3301,5490.6499,5370.3799,5490.6499,990015
.PSI20,D,20120206,000000,5467.4902,5488.7900,5436.1499,5481.3101,1765424
.PSI20,D,20120207,000000,5497.1602,5588.4600,5479.7300,5588.4600,3522891
.PSI20,D,20120208,000000,5657.7100,5770.8799,5641.7500,5696.3301,5616966
.PSI20,D,20120209,000000,5724.5400,5764.8301,5631.2598,5667.9399,4077201
.PSI20,D,20120210,000000,5644.7202,5666.1802,5581.1401,5620.4302,1385006
.PSI20,D,20120213,000000,5658.6201,5706.0698,5653.6299,5690.7500,2164364
.PSI20,D,20120214,000000,5656.3198,5712.0601,5654.3999,5678.1201,1444440
.PSI20,D,20120215,000000,5720.4399,5750.6699,5647.3799,5657.4399,1682811
.PSI20,D,20120216,000000,5632.5898,5636.1802,5562.6299,5605.0000,1351167
.PSI20,D,20120217,000000,5643.7202,5656.0601,5609.8799,5616.0200,1368027
.PSI20,D,20120220,000000,5648.3799,5659.3599,5610.3198,5641.2900,568564
.PSI20,D,20120221,000000,5635.4600,5640.4199,5564.6699,5601.6899,684964
.PSI20,D,20120222,000000,5621.1299,5623.9800,5579.3701,5597.9800,760909
.PSI20,D,20120223,000000,5572.7100,5602.0000,5483.8901,5496.0801,1551520
.PSI20,D,20120224,000000,5529.8398,5566.0498,5517.0898,5557.7402,961967
.PSI20,D,20120227,000000,5534.4199,5540.2202,5489.8501,5532.9702,740363
.PSI20,D,20120228,000000,5556.0400,5583.2002,5539.3999,5578.2402,1329432
.PSI20,D,20120229,000000,5602.6499,5622.9102,5553.3101,5580.5200,1638061
.PSI20,D,20120301,000000,5573.7700,5633.9702,5562.5298,5633.6699,882000
.PSI20,D,20120302,000000,5647.6099,5678.3799,5631.9600,5664.9600,793666
.PSI20,D,20120305,000000,5640.2002,5667.2300,5610.8301,5640.5000,766369
.PSI20,D,20120306,000000,5641.0601,5643.9199,5490.7100,5490.7100,855531
.PSI20,D,20120307,000000,5481.8398,5565.3501,5440.7002,5538.7300,882878
.PSI20,D,20120308,000000,5579.0200,5608.9600,5542.1899,5596.3198,1252237
.PSI20,D,20120309,000000,5632.3999,5672.2998,5602.2202,5653.5000,655776
.PSI20,D,20120312,000000,5647.6699,5655.0200,5565.6099,5570.1201,1135109
.PSI20,D,20120313,000000,5623.8101,5659.3799,5604.3398,5659.3799,826176
.PSI20,D,20120314,000000,5643.0898,5667.4199,5595.2598,5617.5601,1039907
.PSI20,D,20120315,000000,5620.5498,5620.5498,5548.8701,5592.8301,878229
.PSI20,D,20120316,000000,5601.6499,5607.7798,5556.8599,5572.1699,1443599
.PSI20,D,20120319,000000,5581.2900,5623.3999,5537.3901,5609.5000,530795
.PSI20,D,20120320,000000,5609.3101,5646.3398,5585.5601,5643.4702,647716
.PSI20,D,20120321,000000,5672.8398,5688.5898,5643.0400,5659.6001,794463
.PSI20,D,20120322,000000,5653.5601,5653.5601,5568.8301,5604.9502,684203
.PSI20,D,20120323,000000,5614.5200,5636.8599,5572.7900,5610.4502,775971
.PSI20,D,20120326,000000,5637.5698,5668.6099,5586.8301,5645.4102,954531
.PSI20,D,20120327,000000,5670.7300,5698.8999,5625.4702,5654.4199,1546371
.PSI20,D,20120328,000000,5656.1201,5661.6401,5599.4600,5603.0698,539643
.PSI20,D,20120329,000000,5596.1699,5596.8398,5520.0298,5532.0298,518928
.PSI20,D,20120330,000000,5498.7202,5589.6699,5498.7202,5556.8101,690463
.PSI20,D,20120402,000000,5599.1499,5606.3101,5485.8398,5544.9702,610792
.PSI20,D,20120403,000000,5544.3599,5581.8999,5490.9902,5490.9902,582813
.PSI20,D,20120404,000000,5492.4302,5492.4302,5334.3301,5361.2998,1562169
.PSI20,D,20120405,000000,5366.2300,5376.7500,5286.2998,5356.8901,731090
.PSI20,D,20120410,000000,5307.3999,5342.4102,5266.3198,5266.3198,609749
.PSI20,D,20120411,000000,5183.4600,5351.8901,5181.3701,5308.4702,693938
.PSI20,D,20120412,000000,5307.3999,5307.4102,5174.3501,5257.2100,1724750
.PSI20,D,20120413,000000,5265.6299,5273.7998,5201.2900,5217.6802,1240484
.PSI20,D,20120416,000000,5194.1201,5257.3599,5160.9702,5174.1401,839958
.PSI20,D,20120417,000000,5152.1099,5243.1699,5150.8599,5237.5098,657339
.PSI20,D,20120418,000000,5251.2202,5269.0498,5167.8198,5188.4399,584436
.PSI20,D,20120419,000000,5197.6001,5215.5298,5162.5000,5177.1201,700153
.PSI20,D,20120420,000000,5179.0698,5209.8901,5158.6699,5190.9702,859011
.PSI20,D,20120423,000000,5176.4600,5176.7500,5078.0801,5104.0400,746297
.PSI20,D,20120424,000000,5127.5200,5159.9302,5115.7798,5140.3101,810037
.PSI20,D,20120425,000000,5164.3701,5247.5098,5160.3198,5192.5498,1011500
.PSI20,D,20120426,000000,5177.3799,5184.6602,5087.5898,5115.0601,626117
.PSI20,D,20120427,000000,5082.0601,5183.2798,5069.5000,5169.7100,844141
.PSI20,D,20120430,000000,5198.0200,5236.0000,5183.2100,5233.8599,495778
.PSI20,D,20120502,000000,5285.0601,5285.1099,5159.7998,5183.5898,770578
.PSI20,D,20120503,000000,5193.6299,5207.6201,5158.2900,5179.3301,642490
.PSI20,D,20120504,000000,5174.5601,5215.1401,5158.4800,5166.2100,662624
.PSI20,D,20120507,000000,5119.9502,5230.5498,5119.9502,5215.1499,615607
.PSI20,D,20120508,000000,5228.1001,5302.7598,5220.6699,5261.0698,1376268
.PSI20,D,20120509,000000,5259.2402,5269.9502,5182.2500,5218.3398,982617
.PSI20,D,20120510,000000,5227.2500,5261.8101,5187.0498,5237.8501,583964
.PSI20,D,20120511,000000,5167.2900,5179.1201,5134.0801,5179.0098,586450
.PSI20,D,20120514,000000,5159.6802,5165.6699,5065.9502,5078.6001,485626
.PSI20,D,20120515,000000,5087.1299,5103.1299,4969.7002,4983.9302,1771084
.PSI20,D,20120516,000000,4943.0200,4943.0200,4863.7202,4890.1299,1096415
.PSI20,D,20120517,000000,4885.0098,4894.8999,4759.9399,4759.9399,698446
.PSI20,D,20120518,000000,4714.4502,4798.7300,4682.8101,4761.1802,719672
.PSI20,D,20120521,000000,4756.8301,4816.5601,4735.9199,4742.0498,430928
.PSI20,D,20120522,000000,4695.7998,4718.5400,4657.8301,4718.5400,762421
.PSI20,D,20120523,000000,4675.5200,4681.2002,4550.0801,4587.3398,450680
.PSI20,D,20120524,000000,4616.2300,4639.2100,4566.3599,4596.5200,577517
.PSI20,D,20120525,000000,4618.9902,4659.0801,4578.9199,4642.3501,420046
.PSI20,D,20120528,000000,4671.7100,4671.7100,4605.4600,4616.1001,271812
.PSI20,D,20120529,000000,4631.2402,4646.9502,4536.4800,4567.1802,421098
.PSI20,D,20120530,000000,4544.2202,4582.6099,4512.1099,4517.6899,377108
.PSI20,D,20120531,000000,4529.6602,4559.4302,4443.9702,4513.3799,697925
.PSI20,D,20120601,000000,4512.7100,4516.1899,4420.3301,4453.0098,486631
.PSI20,D,20120604,000000,4443.7998,4488.1602,4439.9600,4471.9800,1279444
.PSI20,D,20120605,000000,4502.6401,4505.0498,4465.0801,4492.7002,1111634
.PSI20,D,20120606,000000,4508.3198,4539.6299,4461.3301,4537.5898,2489295
.PSI20,D,20120607,000000,4544.4902,4553.3101,4491.3901,4512.2700,386270
.PSI20,D,20120608,000000,4480.4502,4537.8901,4437.9302,4529.3599,701299
.PSI20,D,20120611,000000,4608.6299,4616.5400,4503.0601,4514.8198,968016
.PSI20,D,20120612,000000,4512.3101,4528.3198,4454.2100,4482.2402,565793
.PSI20,D,20120613,000000,4498.0498,4500.4302,4399.1401,4408.7300,467278
.PSI20,D,20120614,000000,4393.3799,4447.5698,4371.7402,4447.5698,626801
.PSI20,D,20120615,000000,4459.2998,4563.1499,4459.2998,4563.1499,1226937
.PSI20,D,20120618,000000,4607.7202,4611.1802,4554.7402,4575.5298,1353984
.PSI20,D,20120619,000000,4575.8901,4615.3599,4538.5298,4615.3599,613731
.PSI20,D,20120620,000000,4619.4302,4678.1299,4607.5898,4678.1299,441928
.PSI20,D,20120621,000000,4666.1899,4686.5898,4616.2900,4660.6299,480862
.PSI20,D,20120622,000000,4621.4399,4699.0898,4621.2202,4694.2500,514376
.PSI20,D,20120625,000000,4703.5801,4715.0898,4626.2202,4649.8999,412299
.PSI20,D,20120626,000000,4658.5400,4665.7402,4541.3599,4556.3599,461228
.PSI20,D,20120627,000000,4589.9902,4636.2300,4566.5601,4628.9600,285893
.PSI20,D,20120628,000000,4631.8301,4631.8301,4565.3799,4582.9399,559616
.PSI20,D,20120629,000000,4669.6099,4729.1699,4644.5000,4697.9600,893095
.PSI20,D,20120702,000000,4714.4502,4808.0801,4705.6299,4805.3799,733824
.PSI20,D,20120703,000000,4838.9800,4895.9102,4837.9199,4893.9302,577944
.PSI20,D,20120704,000000,4889.8198,4955.5098,4872.6499,4945.8398,534448
.PSI20,D,20120705,000000,4953.7700,4957.8799,4837.9199,4863.1802,674228
.PSI20,D,20120706,000000,4865.6802,4866.4902,4739.4302,4739.4302,470585
.PSI20,D,20120709,000000,4758.9199,4796.4502,4720.2700,4752.1899,347142
.PSI20,D,20120710,000000,4764.3501,4820.8599,4747.6699,4794.6401,308716
.PSI20,D,20120711,000000,4769.3901,4815.7700,4769.3901,4797.6802,252055
.PSI20,D,20120712,000000,4821.1201,4823.6201,4780.3901,4796.8398,275217
.PSI20,D,20120713,000000,4818.4600,4850.9502,4806.9399,4838.6299,271251
.PSI20,D,20120716,000000,4845.7402,4845.7402,4782.4199,4812.1001,335726
.PSI20,D,20120717,000000,4837.4302,4882.7002,4828.3901,4850.3999,404487
.PSI20,D,20120718,000000,4855.2998,4870.3701,4822.5000,4860.8101,328671
.PSI20,D,20120719,000000,4873.2402,4883.1602,4849.7998,4857.9399,356150
.PSI20,D,20120720,000000,4858.9902,4868.1699,4709.2798,4754.2202,487169
.PSI20,D,20120723,000000,4695.7300,4696.4102,4567.9102,4591.9199,588454
.PSI20,D,20120724,000000,4633.2002,4635.0400,4480.4800,4485.4199,400622
.PSI20,D,20120725,000000,4451.2002,4469.6401,4419.3599,4434.2598,392398
.PSI20,D,20120726,000000,4425.9102,4552.7402,4404.7798,4552.7402,548603
.PSI20,D,20120727,000000,4561.6001,4614.7500,4515.5000,4613.3301,518927
.PSI20,D,20120730,000000,4625.5200,4696.3101,4623.5698,4684.8198,373368
.PSI20,D,20120731,000000,4692.8901,4693.5898,4605.3398,4688.0801,521470
.PSI20,D,20120801,000000,4681.6602,4695.6699,4644.4600,4648.3301,361580
.PSI20,D,20120802,000000,4673.1001,4673.6899,4553.3101,4569.0400,534225
.PSI20,D,20120803,000000,4571.9902,4650.3398,4556.0801,4633.4502,449377
.PSI20,D,20120806,000000,4631.5400,4706.0098,4607.6299,4706.0098,370558
.PSI20,D,20120807,000000,4704.1401,4855.3398,4704.1401,4835.7402,882171
.PSI20,D,20120808,000000,4845.3799,4852.7598,4799.6699,4831.2402,372191
.PSI20,D,20120809,000000,4863.9702,4873.0898,4816.5000,4870.0898,303373
.PSI20,D,20120810,000000,4843.2202,4868.3901,4824.6201,4843.9800,749810
.PSI20,D,20120813,000000,4837.8901,4848.7402,4792.1001,4819.5098,317787
.PSI20,D,20120814,000000,4858.4399,4870.4502,4814.1699,4836.4199,214628
.PSI20,D,20120815,000000,4836.0000,4842.8301,4814.9702,4829.4102,128672
.PSI20,D,20120816,000000,4834.8901,4856.5098,4816.6401,4849.9800,274743
.PSI20,D,20120817,000000,4860.5898,4916.3501,4854.4502,4908.7202,479100
.PSI20,D,20120820,000000,4908.8799,4978.0098,4906.9800,4966.2100,637784
.PSI20,D,20120821,000000,4968.9600,5017.1699,4967.5000,4970.0298,399060
.PSI20,D,20120822,000000,4962.6201,4964.8999,4906.7002,4964.8999,558488
.PSI20,D,20120823,000000,4981.6499,4988.0601,4851.0601,4881.6201,393184
.PSI20,D,20120824,000000,4878.1802,4892.9502,4843.1899,4876.9102,339378
.PSI20,D,20120827,000000,4883.2202,4975.0400,4871.4502,4960.9199,325214
.PSI20,D,20120828,000000,4955.6001,4979.3198,4927.5601,4979.3198,485032
.PSI20,D,20120829,000000,4986.9702,4988.5098,4956.8301,4977.9399,385083
.PSI20,D,20120830,000000,4977.9199,4981.0298,4930.8398,4944.7002,323198
.PSI20,D,20120831,000000,4939.8599,5013.3799,4930.4102,4998.8599,443488
.PSI20,D,20120903,000000,5011.9199,5065.6299,5008.5801,5065.1001,258694
.PSI20,D,20120904,000000,5077.4399,5097.6802,5050.8501,5050.8501,463081
.PSI20,D,20120905,000000,5050.5000,5078.8599,5029.6602,5049.0400,557961
.PSI20,D,20120906,000000,5039.0498,5184.2100,5028.4399,5171.7700,1528187
.PSI20,D,20120907,000000,5220.2798,5306.1802,5220.2798,5278.3999,1902201
.PSI20,D,20120910,000000,5272.0498,5301.5000,5240.8101,5290.7900,1010465
.PSI20,D,20120911,000000,5293.6201,5330.3101,5245.1299,5330.3101,2207785
.PSI20,D,20120912,000000,5357.9199,5393.2700,5328.2998,5366.4902,1650454
.PSI20,D,20120913,000000,5361.4502,5366.2700,5332.9399,5334.0298,1120097
.PSI20,D,20120914,000000,5392.7700,5457.5200,5389.8701,5435.6299,2343661
.PSI20,D,20120917,000000,5386.7900,5408.3999,5364.8398,5399.5000,836886
.PSI20,D,20120918,000000,5360.6499,5362.5698,5277.0200,5301.6001,1059245
.PSI20,D,20120919,000000,5306.6099,5333.5898,5306.1001,5333.5898,1746790
.PSI20,D,20120920,000000,5322.7900,5343.9199,5303.3599,5337.9199,1519183
.PSI20,D,20120921,000000,5365.0298,5428.3501,5355.6602,5428.3501,1585355
.PSI20,D,20120924,000000,5414.7998,5425.0000,5349.4102,5355.3901,2635033
.PSI20,D,20120925,000000,5348.7900,5360.3398,5319.8599,5333.3799,1126872
.PSI20,D,20120926,000000,5267.3901,5270.1099,5164.2900,5213.5698,1099246
.PSI20,D,20120927,000000,5222.4502,5269.5601,5202.1299,5232.3701,685626
.PSI20,D,20120928,000000,5261.4600,5267.9502,5173.0098,5202.7598,1102886
.PSI20,D,20121001,000000,5195.5801,5242.3999,5180.3799,5235.3398,1109688
.PSI20,D,20121002,000000,5225.4399,5295.5098,5218.5400,5265.8301,957422
.PSI20,D,20121003,000000,5255.2402,5326.4502,5245.5298,5318.1699,1087600
.PSI20,D,20121004,000000,5327.8701,5327.8701,5259.9702,5290.2998,1508241
.PSI20,D,20121005,000000,5310.6602,5388.4502,5287.7300,5387.7100,2683300
.PSI20,D,20121008,000000,5346.3999,5381.0098,5317.2100,5368.9800,4609724
.PSI20,D,20121009,000000,5385.3599,5391.6499,5347.6602,5361.4302,3471192
.PSI20,D,20121010,000000,5342.6001,5388.8701,5305.1899,5310.4702,2602688
.PSI20,D,20121011,000000,5296.7998,5394.4800,5280.5801,5376.6401,2225352
.PSI20,D,20121012,000000,5378.9502,5400.5098,5342.3501,5360.5200,2090232
.PSI20,D,20121015,000000,5359.2500,5394.1602,5340.2002,5350.7202,1527966
.PSI20,D,20121016,000000,5378.0498,5419.2998,5343.8701,5419.2998,2572843
.PSI20,D,20121017,000000,5432.4800,5454.1899,5416.0200,5440.4302,1112655
.PSI20,D,20121018,000000,5457.9102,5559.7500,5440.2700,5533.0298,2897734
.PSI20,D,20121019,000000,5527.0298,5561.9502,5441.6299,5442.8398,3122014
.PSI20,D,20121022,000000,5456.9702,5509.0801,5439.3301,5468.6499,1728274
.PSI20,D,20121023,000000,5478.5601,5480.4800,5369.4399,5395.2598,1782670
.PSI20,D,20121024,000000,5417.7900,5429.0200,5343.8901,5418.6401,1902772
.PSI20,D,20121025,000000,5413.8398,5449.4800,5368.5498,5390.5801,965559
.PSI20,D,20121026,000000,5383.1699,5411.7300,5348.0400,5390.9102,1494127
.PSI20,D,20121029,000000,5393.7002,5395.8398,5325.7402,5345.6499,750101
.PSI20,D,20121030,000000,5359.6401,5388.5000,5358.1201,5385.1899,456511
.PSI20,D,20121031,000000,5392.2598,5413.0801,5350.5698,5355.9600,578356
.PSI20,D,20121101,000000,5343.0498,5414.2500,5332.6499,5377.1802,635293
.PSI20,D,20121102,000000,5384.5298,5416.2798,5366.3799,5383.8398,788973
.PSI20,D,20121105,000000,5366.2202,5377.9600,5336.8301,5350.2002,547381
.PSI20,D,20121106,000000,5359.7402,5372.9199,5351.0498,5372.9199,1158991
.PSI20,D,20121107,000000,5399.6499,5410.0400,5300.0200,5305.1699,1683445
.PSI20,D,20121108,000000,5318.8799,5357.1099,5296.1401,5324.1299,803173
.PSI20,D,20121109,000000,5321.1099,5321.1099,5247.7798,5307.3599,1199780
.PSI20,D,20121112,000000,5310.5400,5325.7300,5287.7998,5294.3101,1414854
.PSI20,D,20121113,000000,5284.3701,5303.1602,5250.8501,5298.4902,1044313
.PSI20,D,20121114,000000,5303.2002,5319.7300,5264.5601,5273.8999,1377699
.PSI20,D,20121115,000000,5252.5898,5278.3501,5238.1401,5238.1401,1710216
.PSI20,D,20121116,000000,5235.7002,5236.0801,5125.0200,5137.8999,2015570
.PSI20,D,20121119,000000,5172.7900,5251.3398,5160.2798,5246.7998,958106
.PSI20,D,20121120,000000,5236.1201,5279.6802,5202.4800,5271.7700,1035783
.PSI20,D,20121121,000000,5256.9502,5328.0200,5245.1499,5303.2402,867799
.PSI20,D,20121122,000000,5304.8999,5326.1299,5298.6802,5319.8301,269166
.PSI20,D,20121123,000000,5317.4702,5327.3599,5288.6299,5324.3101,220528
.PSI20,D,20121126,000000,5317.1401,5322.1201,5277.9702,5293.7402,756864
.PSI20,D,20121127,000000,5255.0298,5317.8701,5236.3901,5247.6499,598356
.PSI20,D,20121128,000000,5245.8999,5257.8701,5188.6001,5223.0000,548200
.PSI20,D,20121129,000000,5235.7798,5269.3398,5225.0000,5260.2202,1395072
.PSI20,D,20121130,000000,5268.1299,5283.0498,5242.3999,5256.3799,1021631
.PSI20,D,20121203,000000,5268.9600,5279.4302,5235.7500,5252.5098,1288847
.PSI20,D,20121204,000000,5255.7900,5279.0298,5234.0298,5279.0298,1235921
.PSI20,D,20121205,000000,5299.0601,5384.5298,5292.3901,5371.7002,2569913
.PSI20,D,20121206,000000,5395.8301,5440.3398,5373.6602,5397.3599,1698159
.PSI20,D,20121207,000000,5415.7900,5436.1802,5391.2500,5436.1802,936271
.PSI20,D,20121210,000000,5415.6499,5421.1899,5359.8599,5401.3599,1373888
.PSI20,D,20121211,000000,5405.6602,5527.3799,5405.6602,5511.8301,1305473
.PSI20,D,20121212,000000,5519.7300,5561.4702,5508.5498,5561.4702,646980
.PSI20,D,20121213,000000,5568.5498,5615.4102,5541.7998,5615.4102,635355
.PSI20,D,20121214,000000,5613.0601,5643.4399,5600.8301,5625.3101,1258674
.PSI20,D,20121217,000000,5676.3599,5676.3599,5619.5898,5638.8799,1471830
.PSI20,D,20121218,000000,5652.2500,5695.7402,5648.1802,5687.7598,1693956
.PSI20,D,20121219,000000,5700.8701,5763.9199,5696.5098,5731.0801,1653166
.PSI20,D,20121220,000000,5719.0098,5746.4702,5710.7002,5746.4702,978361
.PSI20,D,20121221,000000,5738.9502,5741.8799,5690.3901,5693.2202,1579823
.PSI20,D,20121224,000000,5706.6401,5710.5601,5685.4502,5710.5601,150912
.PSI20,D,20121227,000000,5693.2202,5727.6499,5693.2202,5704.4502,2389001
.PSI20,D,20121228,000000,5710.1099,5715.6401,5641.0200,5659.5000,1936138
.PSI20,D,20121231,000000,5638.9102,5662.5200,5633.2202,5655.1499,390090
.PSI20,D,20130102,000000,5721.1899,5836.5200,5720.2402,5812.1001,1139895
.PSI20,D,20130103,000000,5806.1201,5867.8701,5803.4302,5867.8701,1092267
.PSI20,D,20130104,000000,5863.5898,5880.3198,5852.9199,5878.7798,871868
.PSI20,D,20130107,000000,5880.4302,5916.8799,5880.4302,5884.2598,2919123
.PSI20,D,20130108,000000,5878.3901,5910.2598,5841.0298,5871.0698,2107498
.PSI20,D,20130109,000000,5890.8398,6021.4902,5890.8398,6013.0801,4476420
.PSI20,D,20130110,000000,6028.0898,6099.2002,6009.1802,6090.6401,5757544
.PSI20,D,20130111,000000,6111.7500,6162.9502,6040.6201,6150.1699,5828556
.PSI20,D,20130114,000000,6165.9600,6239.9102,6155.8501,6160.5400,3349838
.PSI20,D,20130115,000000,6154.1001,6158.0801,6071.1299,6130.4502,1282206
.PSI20,D,20130116,000000,6107.3501,6128.1602,6053.0000,6111.2798,1829511
.PSI20,D,20130117,000000,6091.7100,6218.0698,6091.7100,6218.0698,1882600
.PSI20,D,20130118,000000,6252.4600,6277.6602,6215.2202,6254.8198,2413102
.PSI20,D,20130121,000000,6267.2402,6323.9502,6257.5601,6323.9502,2924272
.PSI20,D,20130122,000000,6324.0601,6342.8198,6271.0498,6271.0498,4011725
.PSI20,D,20130123,000000,6296.1401,6363.4600,6276.9502,6337.5898,5027252
.PSI20,D,20130124,000000,6352.7002,6358.4600,6235.2402,6282.2402,5503035
.PSI20,D,20130125,000000,6279.0000,6314.0498,6247.7500,6274.8901,2427607
.PSI20,D,20130128,000000,6292.0000,6300.4102,6253.1001,6282.5498,1524784
.PSI20,D,20130129,000000,6270.6699,6287.4102,6210.3901,6279.5298,2555592
.PSI20,D,20130130,000000,6298.6899,6300.5801,6238.7500,6269.1802,2843987
.PSI20,D,20130131,000000,6262.4502,6281.4302,6145.1299,6201.4302,2807149
.PSI20,D,20130201,000000,6210.1499,6281.3799,6208.6802,6254.4399,2590817
.PSI20,D,20130204,000000,6253.1401,6264.5801,6131.2700,6136.3999,3408175
.PSI20,D,20130205,000000,6083.9399,6198.7998,6083.9399,6172.9302,2999307
.PSI20,D,20130206,000000,6182.6802,6182.6802,6104.3599,6137.1802,3010822
.PSI20,D,20130207,000000,6139.0200,6172.8701,6101.0698,6115.4102,1590629
.PSI20,D,20130208,000000,6112.6499,6136.3701,6098.0298,6133.0098,1928418
.PSI20,D,20130211,000000,6136.8901,6170.0000,6127.3799,6159.7798,2044667
.PSI20,D,20130212,000000,6160.8999,6204.3599,6136.8599,6201.7202,1948613
.PSI20,D,20130213,000000,6218.7998,6231.7700,6170.1802,6218.0298,2391270
.PSI20,D,20130214,000000,6212.0298,6248.4902,6164.8701,6169.7998,1766838
.PSI20,D,20130215,000000,6157.5200,6182.9800,6122.0698,6126.1899,750970
.PSI20,D,20130218,000000,6133.8501,6133.8501,6087.2798,6098.7598,1086898
.PSI20,D,20130219,000000,6104.9102,6165.3101,6101.5400,6161.0098,2369716
.PSI20,D,20130220,000000,6166.1802,6181.7202,6122.9399,6164.5601,1691295
.PSI20,D,20130221,000000,6130.2998,6132.3599,6068.2998,6088.7100,4739636
.PSI20,D,20130222,000000,6117.9702,6134.2100,6086.7998,6116.8599,1814547
.PSI20,D,20130225,000000,6137.7700,6195.8301,6119.5498,6163.2998,1698790
